Intelgenx Technologies Corp (IGXT)
0.1619
-0.02
(-9.30%)
USD |
OTCM |
May 03, 16:00
Intelgenx Technologies Price: 0.1619 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.178 | 0.1799 | 0.1588 | 0.1619 | 136907.0 |
May 02, 2024 | 0.1784 | 0.18 | 0.1775 | 0.1785 | 34778.00 |
May 01, 2024 | 0.1772 | 0.18 | 0.17 | 0.18 | 191667.0 |
Apr 30, 2024 | 0.16 | 0.1795 | 0.1536 | 0.1621 | 165658.0 |
Apr 29, 2024 | 0.17 | 0.17 | 0.1464 | 0.16 | 442571.0 |
Apr 26, 2024 | 0.1675 | 0.18 | 0.1501 | 0.1640 | 60179.00 |
Apr 25, 2024 | 0.1676 | 0.18 | 0.15 | 0.1666 | 149612.0 |
Apr 24, 2024 | 0.15 | 0.169 | 0.15 | 0.15 | 81018.00 |
Apr 23, 2024 | 0.165 | 0.165 | 0.1396 | 0.1639 | 398613.0 |
Apr 22, 2024 | 0.175 | 0.175 | 0.155 | 0.1699 | 43904.00 |
Apr 19, 2024 | 0.155 | 0.1702 | 0.155 | 0.165 | 53282.00 |
Apr 18, 2024 | 0.175 | 0.175 | 0.165 | 0.17 | 73325.00 |
Apr 17, 2024 | 0.18 | 0.18 | 0.155 | 0.16 | 47480.00 |
Apr 16, 2024 | 0.17 | 0.18 | 0.1649 | 0.18 | 46967.00 |
Apr 15, 2024 | 0.1631 | 0.173 | 0.1631 | 0.17 | 36604.00 |
Apr 12, 2024 | 0.1773 | 0.1851 | 0.1631 | 0.1851 | 71484.00 |
Apr 11, 2024 | 0.19 | 0.19 | 0.1773 | 0.1804 | 33415.00 |
Apr 10, 2024 | 0.1835 | 0.19 | 0.1835 | 0.187 | 28205.00 |
Apr 09, 2024 | 0.174 | 0.1844 | 0.163 | 0.1803 | 138268.0 |
Apr 08, 2024 | 0.1602 | 0.174 | 0.1553 | 0.174 | 71125.00 |
Apr 05, 2024 | 0.19 | 0.19 | 0.168 | 0.169 | 438100.0 |
Apr 04, 2024 | 0.1778 | 0.19 | 0.175 | 0.185 | 161470.0 |
Apr 03, 2024 | 0.1740 | 0.179 | 0.1681 | 0.175 | 27769.00 |
Apr 02, 2024 | 0.185 | 0.185 | 0.168 | 0.168 | 152010.0 |
Apr 01, 2024 | 0.1852 | 0.19 | 0.1725 | 0.1725 | 117081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.105
Minimum
Oct 31 2023
0.6998
Maximum
Oct 04 2019
0.2933
Average
0.2286
Median
Jan 17 2023
Price Benchmarks
Acasti Pharma Inc | 2.96 |
Aurinia Pharmaceuticals Inc | 5.10 |
Edesa Biotech Inc | 4.632 |
Lexaria Bioscience Corp | 3.13 |
Xenon Pharmaceuticals Inc | 43.75 |
Price Related Metrics
PS Ratio | 27.22 |
Earnings Yield | -37.06% |
Market Cap | 28.28M |