Integrated Cannabis Solutions Inc (IGPK)

0.0103 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Integrated Cannabis Solutions Price: 0.0103 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0108 0.0108 0.0095 0.0103 13.42M
May 02, 2024 0.0112 0.0114 0.0091 0.0101 32.05M
May 01, 2024 0.0103 0.0117 0.0092 0.0112 24.72M
Apr 30, 2024 0.011 0.0124 0.0101 0.0122 19.49M
Apr 29, 2024 0.0127 0.0127 0.0105 0.0114 37.45M
Apr 26, 2024 0.0156 0.0158 0.0121 0.0127 56.85M
Apr 25, 2024 0.0154 0.0157 0.0126 0.0156 27.50M
Apr 24, 2024 0.0138 0.0158 0.0131 0.0155 25.16M
Apr 23, 2024 0.0121 0.0144 0.0119 0.0135 18.39M
Apr 22, 2024 0.0115 0.0127 0.0112 0.0119 20.17M
Apr 19, 2024 0.0115 0.0119 0.0103 0.0115 9.891M
Apr 18, 2024 0.0125 0.0126 0.0104 0.011 23.45M
Apr 17, 2024 0.009 0.0128 0.0089 0.0124 59.62M
Apr 16, 2024 0.009 0.009 0.0078 0.009 12.55M
Apr 15, 2024 0.0094 0.0094 0.0081 0.0088 15.24M
Apr 12, 2024 0.0101 0.0104 0.0085 0.0092 19.43M
Apr 11, 2024 0.0104 0.0107 0.01 0.0103 9.321M
Apr 10, 2024 0.011 0.011 0.0096 0.0104 17.54M
Apr 09, 2024 0.0104 0.0112 0.01 0.0106 22.03M
Apr 08, 2024 0.0098 0.0107 0.0088 0.0103 28.03M
Apr 05, 2024 0.0096 0.0097 0.0081 0.0094 33.33M
Apr 04, 2024 0.0128 0.0139 0.0094 0.0098 66.07M
Apr 03, 2024 0.0082 0.0143 0.0071 0.0125 67.89M
Apr 02, 2024 0.0088 0.009 0.0079 0.008 26.12M
Apr 01, 2024 0.0077 0.0088 0.007 0.0086 38.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Aug 09 2023
0.0193
Maximum
Mar 18 2024
0.0029
Average
0.0019
Median
Aug 19 2019

Price Benchmarks

Perspective Therapeutics Inc 1.81
Electromed Inc 18.50
Xtant Medical Holdings Inc 0.85
Asensus Surgical Inc 0.241
Myomo Inc 3.76

Price Related Metrics

Market Cap 17.34M