Internet Gold-Golden Lines Ltd (IGLDF)
1.97
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Internet Gold-Golden Lines Price: 1.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 30, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 29, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 26, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 25, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 23, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 22, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 16, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 15, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 12, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 11, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 10, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 09, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 08, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 05, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 04, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 03, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 02, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 01, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Mar 28, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Mar 27, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.97
Minimum
Aug 10 2023
4.00
Maximum
Jan 30 2023
2.810
Average
1.97
Median
Aug 10 2023
Price Benchmarks
Alvarion Ltd | 0.0001 |
Perion Network Ltd | 12.72 |
Radcom Ltd | 8.64 |
Playtika Holding Corp | 7.52 |
Nexxen International Ltd | 5.59 |
Price Related Metrics
Market Cap | 0.0022M |