FT Vest Gold Strategy Target Income ETF (IGLD)
22.20
-0.43
(-1.90%)
USD |
BATS |
Jun 17, 16:00
22.51
+0.31
(+1.40%)
Pre-Market: 07:48
IGLD Price : 22.20 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 22.65 | 22.89 | 22.07 | 22.20 | 247468.0 |
| Jun 16, 2026 | 22.74 | 22.74 | 22.55 | 22.63 | 343639.0 |
| Jun 15, 2026 | 22.83 | 22.86 | 22.56 | 22.64 | 336020.0 |
| Jun 12, 2026 | 22.08 | 22.15 | 21.85 | 22.00 | 186701.0 |
| Jun 11, 2026 | 21.36 | 22.07 | 21.20 | 22.05 | 344383.0 |
| Jun 10, 2026 | 21.78 | 21.89 | 21.33 | 21.33 | 403229.0 |
| Jun 09, 2026 | 22.69 | 22.74 | 22.17 | 22.26 | 313571.0 |
| Jun 08, 2026 | 22.70 | 22.73 | 22.52 | 22.64 | 433499.0 |
| Jun 05, 2026 | 23.11 | 23.11 | 22.53 | 22.59 | 367428.0 |
| Jun 04, 2026 | 23.37 | 23.49 | 23.21 | 23.36 | 226591.0 |
| Jun 03, 2026 | 23.25 | 23.25 | 23.09 | 23.17 | 265333.0 |
| Jun 02, 2026 | 23.30 | 23.59 | 23.30 | 23.36 | 309784.0 |
| Jun 01, 2026 | 23.56 | 23.68 | 23.16 | 23.26 | 718815.0 |
| May 29, 2026 | 23.96 | 24.35 | 23.94 | 24.02 | 439146.0 |
| May 28, 2026 | 23.57 | 23.94 | 23.40 | 23.89 | 225694.0 |
| May 27, 2026 | 23.44 | 23.63 | 23.37 | 23.57 | 528038.0 |
| May 26, 2026 | 23.99 | 23.99 | 23.77 | 23.82 | 292662.0 |
| May 22, 2026 | 24.00 | 24.00 | 23.78 | 23.85 | 203913.0 |
| May 21, 2026 | 23.90 | 24.12 | 23.75 | 24.05 | 226635.0 |
| May 20, 2026 | 23.68 | 24.05 | 23.65 | 24.03 | 348002.0 |
| May 19, 2026 | 23.87 | 23.90 | 23.65 | 23.76 | 196446.0 |
| May 18, 2026 | 24.02 | 24.20 | 23.97 | 24.11 | 187033.0 |
| May 15, 2026 | 24.21 | 24.21 | 23.88 | 24.08 | 273362.0 |
| May 14, 2026 | 24.73 | 24.78 | 24.55 | 24.59 | 196392.0 |
| May 13, 2026 | 24.74 | 24.80 | 24.60 | 24.72 | 164129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median