Internet Gold Golden Lines Price:
3.036 for May 17, 2013Internet Gold Golden Lines Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.10 | 3.11 | 3.032 | 3.036 | 908.00 |
| May 16, 2013 | 3.11 | 3.11 | 2.91 | 3.08 | 26796.00 |
| May 15, 2013 | 3.17 | 3.18 | 3.13 | 3.17 | 10400.00 |
| May 14, 2013 | 3.13 | 3.18 | 3.09 | 3.16 | 12366.00 |
| May 13, 2013 | 3.39 | 3.40 | 3.12 | 3.16 | 217437.0 |
| May 10, 2013 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 |
| May 9, 2013 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 |
| May 8, 2013 | 2.85 | 2.99 | 2.83 | 2.99 | 300.00 |
| May 7, 2013 | 2.916 | 2.916 | 2.885 | 2.91 | 400.00 |
| May 6, 2013 | 2.83 | 2.87 | 2.83 | 2.87 | 6800.00 |
| May 3, 2013 | 2.81 | 2.81 | 2.800 | 2.80 | 1900.00 |
| May 2, 2013 | 2.81 | 2.818 | 2.81 | 2.81 | 1000.00 |
| May 1, 2013 | 2.88 | 2.88 | 2.80 | 2.88 | 6629.00 |
| April 30, 2013 | 2.83 | 2.83 | 2.77 | 2.82 | 12305.00 |
| April 29, 2013 | 2.90 | 2.91 | 2.83 | 2.85 | 5044.00 |
| April 26, 2013 | 3.09 | 3.16 | 3.09 | 3.12 | 3660.00 |
| April 25, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| April 24, 2013 | 3.11 | 3.14 | 3.14 | 3.14 | 997.00 |
| April 23, 2013 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 |
| April 22, 2013 | 3.11 | 3.11 | 3.10 | 3.10 | 1200.00 |
| April 19, 2013 | 3.198 | 3.20 | 3.19 | 3.20 | 1600.00 |
| April 18, 2013 | 3.15 | 3.150 | 3.06 | 3.06 | 2249.00 |
| April 17, 2013 | 3.152 | 3.152 | 3.080 | 3.080 | 800.00 |
| April 16, 2013 | 3.050 | 3.050 | 3.05 | 3.05 | 812.00 |
| April 15, 2013 | 3.05 | 3.100 | 3.05 | 3.09 | 2250.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IGLD Price Benchmarks
| Companies | |
|---|---|
| B Communications | 7.54 |
| Cellcom Israel | 8.55 |
| BCE | 46.49 |
IGLD Price Range, Past 5 Years
| Minimum | 1.924 | Aug 1 2012 |
| Maximum | 35.25 | Jan 4 2011 |
| Average | 13.07 |
