iShares Interest Rate Hdg L/T Corp BdETF (IGBH)
24.31
-0.13
(-0.53%)
USD |
NYSEARCA |
Jun 14, 16:00
24.29
-0.02
(-0.08%)
After-Hours: 20:00
IGBH Price: 24.31 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 24.34 | 24.34 | 24.27 | 24.31 | 47157.00 |
Jun 13, 2024 | 24.53 | 24.53 | 24.41 | 24.44 | 57168.00 |
Jun 12, 2024 | 24.53 | 24.57 | 24.51 | 24.54 | 536518.0 |
Jun 11, 2024 | 24.49 | 24.51 | 24.46 | 24.51 | 32447.00 |
Jun 10, 2024 | 24.50 | 24.53 | 24.49 | 24.51 | 21165.00 |
Jun 07, 2024 | 24.47 | 24.54 | 24.46 | 24.51 | 36493.00 |
Jun 06, 2024 | 24.47 | 24.47 | 24.41 | 24.42 | 62453.00 |
Jun 05, 2024 | 24.46 | 24.47 | 24.38 | 24.46 | 32260.00 |
Jun 04, 2024 | 24.51 | 24.51 | 24.47 | 24.48 | 57871.00 |
Jun 03, 2024 | 24.70 | 24.72 | 24.66 | 24.68 | 39024.00 |
May 31, 2024 | 24.70 | 24.70 | 24.66 | 24.70 | 29004.00 |
May 30, 2024 | 24.65 | 24.69 | 24.65 | 24.68 | 18367.00 |
May 29, 2024 | 24.64 | 24.69 | 24.62 | 24.66 | 53893.00 |
May 28, 2024 | 24.65 | 24.67 | 24.64 | 24.66 | 35908.00 |
May 24, 2024 | 24.62 | 24.65 | 24.61 | 24.65 | 40288.00 |
May 23, 2024 | 24.63 | 24.63 | 24.58 | 24.60 | 28751.00 |
May 22, 2024 | 24.61 | 24.63 | 24.60 | 24.61 | 42107.00 |
May 21, 2024 | 24.63 | 24.63 | 24.61 | 24.62 | 305660.0 |
May 20, 2024 | 24.63 | 24.66 | 24.61 | 24.64 | 805467.0 |
May 17, 2024 | 24.59 | 24.63 | 24.59 | 24.62 | 680231.0 |
May 16, 2024 | 24.60 | 24.62 | 24.58 | 24.58 | 33034.00 |
May 15, 2024 | 24.56 | 24.58 | 24.53 | 24.56 | 62599.00 |
May 14, 2024 | 24.53 | 24.55 | 24.51 | 24.52 | 28864.00 |
May 13, 2024 | 24.53 | 24.55 | 24.51 | 24.52 | 12568.00 |
May 10, 2024 | 24.52 | 24.53 | 24.50 | 24.52 | 56900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 20 2020
25.71
Maximum
Apr 01 2021
23.98
Average
24.06
Median
Nov 11 2020