Intercorp Financial Services Total Return Level Insights

Intercorp Financial Services Inc (IFS)

21.53 -0.47 (-2.14%) USD | NYSE | Apr 30, 14:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
April 29, 2024	29.30
April 26, 2024	28.81
April 25, 2024	28.61
April 24, 2024	29.25
April 23, 2024	29.19
April 22, 2024	29.07
April 19, 2024	28.31
April 18, 2024	28.87
April 17, 2024	28.17
April 16, 2024	28.57
April 15, 2024	28.36
April 12, 2024	29.17
April 11, 2024	30.00
April 10, 2024	30.67
April 09, 2024	29.39
April 08, 2024	29.35
April 05, 2024	29.37
April 04, 2024	29.88
April 03, 2024	30.34
April 02, 2024	30.39
April 01, 2024	30.33
March 28, 2024	30.28
March 27, 2024	30.39
March 26, 2024	32.73
March 25, 2024	33.65

Date	Value
March 22, 2024	34.30
March 21, 2024	34.33
March 20, 2024	34.22
March 19, 2024	33.62
March 18, 2024	34.05
March 15, 2024	34.23
March 14, 2024	34.17
March 13, 2024	34.60
March 12, 2024	35.53
March 11, 2024	35.99
March 08, 2024	35.86
March 07, 2024	36.20
March 06, 2024	36.25
March 05, 2024	36.11
March 04, 2024	35.76
March 01, 2024	36.15
February 29, 2024	34.72
February 28, 2024	36.74
February 27, 2024	38.10
February 26, 2024	38.45
February 23, 2024	37.83
February 22, 2024	37.22
February 21, 2024	37.21
February 20, 2024	36.55
February 16, 2024	35.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.98

Minimum

Aug 09 2021

46.11

Maximum

Jul 19 2019

30.81

Average

29.25

Median

Apr 24 2024

Total Return Level Benchmarks