Intact Financial Corp (IFC.TO)
229.63
+1.30
(+0.57%)
CAD |
TSX |
May 17, 16:00
Intact Financial Total Return Price: 229.63 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 229.63 |
| May 16, 2024 | 228.33 |
| May 15, 2024 | 226.10 |
| May 14, 2024 | 225.89 |
| May 13, 2024 | 227.49 |
| May 10, 2024 | 228.70 |
| May 09, 2024 | 228.65 |
| May 08, 2024 | 232.46 |
| May 07, 2024 | 229.55 |
| May 06, 2024 | 232.02 |
| May 03, 2024 | 230.24 |
| May 02, 2024 | 228.40 |
| May 01, 2024 | 228.87 |
| April 30, 2024 | 226.27 |
| April 29, 2024 | 226.45 |
| April 26, 2024 | 224.31 |
| April 25, 2024 | 221.06 |
| April 24, 2024 | 220.89 |
| April 23, 2024 | 220.68 |
| April 22, 2024 | 222.81 |
| April 19, 2024 | 221.95 |
| April 18, 2024 | 221.82 |
| April 17, 2024 | 219.67 |
| April 16, 2024 | 221.46 |
| April 15, 2024 | 220.01 |
| Date | Value |
|---|---|
| April 12, 2024 | 219.25 |
| April 11, 2024 | 219.03 |
| April 10, 2024 | 220.68 |
| April 09, 2024 | 221.50 |
| April 08, 2024 | 222.20 |
| April 05, 2024 | 220.16 |
| April 04, 2024 | 217.98 |
| April 03, 2024 | 218.09 |
| April 02, 2024 | 217.70 |
| April 01, 2024 | 219.50 |
| March 28, 2024 | 220.04 |
| March 27, 2024 | 220.49 |
| March 26, 2024 | 220.69 |
| March 25, 2024 | 218.81 |
| March 22, 2024 | 219.30 |
| March 21, 2024 | 220.71 |
| March 20, 2024 | 223.18 |
| March 19, 2024 | 224.41 |
| March 18, 2024 | 224.42 |
| March 15, 2024 | 224.96 |
| March 14, 2024 | 225.00 |
| March 13, 2024 | 224.89 |
| March 12, 2024 | 228.14 |
| March 11, 2024 | 227.65 |
| March 08, 2024 | 225.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.36
Minimum
Mar 23 2020
234.70
Maximum
Feb 26 2024
162.29
Average
160.43
Median
Total Return Price Benchmarks
| Fairfax Financial Holdings Ltd | 1551.15 |
| goeasy Ltd | 176.20 |
| Definity Financial Corp | 44.75 |
| Cypherpunk Holdings Inc | 0.13 |
| Armada Mercantile Ltd | 0.435 |