goeasy Ltd (GSY.TO)
176.20
+1.55
(+0.89%)
CAD |
TSX |
May 17, 16:00
goeasy Total Return Price: 176.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 176.20 |
| May 16, 2024 | 174.65 |
| May 15, 2024 | 177.70 |
| May 14, 2024 | 175.94 |
| May 13, 2024 | 178.07 |
| May 10, 2024 | 178.25 |
| May 09, 2024 | 179.13 |
| May 08, 2024 | 190.60 |
| May 07, 2024 | 184.53 |
| May 06, 2024 | 184.63 |
| May 03, 2024 | 181.60 |
| May 02, 2024 | 181.71 |
| May 01, 2024 | 178.72 |
| April 30, 2024 | 176.04 |
| April 29, 2024 | 180.50 |
| April 26, 2024 | 176.90 |
| April 25, 2024 | 176.00 |
| April 24, 2024 | 174.93 |
| April 23, 2024 | 175.09 |
| April 22, 2024 | 175.32 |
| April 19, 2024 | 173.43 |
| April 18, 2024 | 171.99 |
| April 17, 2024 | 173.81 |
| April 16, 2024 | 163.55 |
| April 15, 2024 | 165.27 |
| Date | Value |
|---|---|
| April 12, 2024 | 170.00 |
| April 11, 2024 | 176.25 |
| April 10, 2024 | 172.28 |
| April 09, 2024 | 171.29 |
| April 08, 2024 | 169.00 |
| April 05, 2024 | 161.90 |
| April 04, 2024 | 159.06 |
| April 03, 2024 | 158.74 |
| April 02, 2024 | 157.19 |
| April 01, 2024 | 157.52 |
| March 28, 2024 | 159.39 |
| March 27, 2024 | 160.55 |
| March 26, 2024 | 156.81 |
| March 25, 2024 | 159.05 |
| March 22, 2024 | 163.55 |
| March 21, 2024 | 164.89 |
| March 20, 2024 | 165.92 |
| March 19, 2024 | 162.06 |
| March 18, 2024 | 161.30 |
| March 15, 2024 | 160.54 |
| March 14, 2024 | 158.97 |
| March 13, 2024 | 161.09 |
| March 12, 2024 | 163.76 |
| March 11, 2024 | 158.90 |
| March 08, 2024 | 160.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.66
Minimum
Mar 23 2020
201.16
Maximum
Sep 24 2021
105.16
Average
107.68
Median
Total Return Price Benchmarks
| Axis Auto Finance Inc | 0.055 |
| ECN Capital Corp | 1.89 |
| Everyday People Financial Corp | 0.40 |
| Accord Financial Corp | 4.10 |
| Atrium Mortgage Investment Corp | 11.22 |