Fairfax Financial Holdings Ltd (FFH.TO)
1504.59
+21.39
(+1.44%)
CAD |
TSX |
Apr 18, 16:00
Fairfax Financial Holdings Total Return Price: 1504.59 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1504.59 |
| April 17, 2024 | 1483.20 |
| April 16, 2024 | 1481.53 |
| April 15, 2024 | 1462.25 |
| April 12, 2024 | 1477.06 |
| April 11, 2024 | 1491.91 |
| April 10, 2024 | 1501.60 |
| April 09, 2024 | 1480.88 |
| April 08, 2024 | 1501.25 |
| April 05, 2024 | 1516.41 |
| April 04, 2024 | 1488.89 |
| April 03, 2024 | 1470.24 |
| April 02, 2024 | 1453.24 |
| April 01, 2024 | 1457.43 |
| March 28, 2024 | 1460.10 |
| March 27, 2024 | 1468.10 |
| March 26, 2024 | 1482.80 |
| March 25, 2024 | 1496.48 |
| March 22, 2024 | 1504.46 |
| March 21, 2024 | 1526.55 |
| March 20, 2024 | 1520.15 |
| March 19, 2024 | 1548.94 |
| March 18, 2024 | 1537.53 |
| March 15, 2024 | 1519.90 |
| March 14, 2024 | 1512.61 |
| Date | Value |
|---|---|
| March 13, 2024 | 1493.30 |
| March 12, 2024 | 1491.15 |
| March 11, 2024 | 1487.17 |
| March 08, 2024 | 1465.72 |
| March 07, 2024 | 1481.97 |
| March 06, 2024 | 1471.40 |
| March 05, 2024 | 1456.93 |
| March 04, 2024 | 1473.33 |
| March 01, 2024 | 1450.16 |
| February 29, 2024 | 1448.59 |
| February 28, 2024 | 1436.27 |
| February 27, 2024 | 1413.59 |
| February 26, 2024 | 1425.32 |
| February 23, 2024 | 1410.00 |
| February 22, 2024 | 1370.00 |
| February 21, 2024 | 1345.32 |
| February 20, 2024 | 1361.73 |
| February 16, 2024 | 1374.97 |
| February 15, 2024 | 1400.64 |
| February 14, 2024 | 1354.29 |
| February 13, 2024 | 1318.23 |
| February 12, 2024 | 1323.40 |
| February 09, 2024 | 1261.17 |
| February 08, 2024 | 1237.55 |
| February 07, 2024 | 1404.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
300.39
Minimum
May 13 2020
1548.94
Maximum
Mar 19 2024
676.16
Average
567.24
Median
Apr 24 2019
Total Return Price Benchmarks
| goeasy Ltd | 171.99 |
| Great-West Lifeco Inc | 40.30 |
| Intact Financial Corp | 221.82 |
| Manulife Financial Corp | 31.59 |
| Sun Life Financial Inc | 69.80 |