Infobird Co Ltd (IFBD)
3.90
-0.02
(-0.51%)
USD |
NASDAQ |
May 16, 16:00
3.90
0.00 (0.00%)
After-Hours: 20:00
Infobird Total Return Level: 3.92 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 3.92 |
May 14, 2024 | 4.18 |
May 13, 2024 | 3.93 |
May 10, 2024 | 3.95 |
May 09, 2024 | 3.94 |
May 08, 2024 | 3.99 |
May 07, 2024 | 4.00 |
May 06, 2024 | 4.20 |
May 03, 2024 | 4.25 |
May 02, 2024 | 4.27 |
May 01, 2024 | 3.99 |
April 30, 2024 | 4.21 |
April 29, 2024 | 5.05 |
April 26, 2024 | 4.90 |
April 25, 2024 | 3.69 |
April 24, 2024 | 3.76 |
April 23, 2024 | 3.87 |
April 22, 2024 | 3.77 |
April 19, 2024 | 3.87 |
April 18, 2024 | 3.89 |
April 17, 2024 | 3.99 |
April 16, 2024 | 4.03 |
April 15, 2024 | 3.76 |
April 12, 2024 | 4.74 |
April 11, 2024 | 5.63 |
Date | Value |
---|---|
April 10, 2024 | 5.45 |
April 09, 2024 | 4.13 |
April 08, 2024 | 3.73 |
April 05, 2024 | 3.78 |
April 04, 2024 | 3.97 |
April 03, 2024 | 3.91 |
April 02, 2024 | 3.92 |
April 01, 2024 | 4.25 |
March 28, 2024 | 4.39 |
March 27, 2024 | 4.35 |
March 26, 2024 | 4.23 |
March 25, 2024 | 4.55 |
March 22, 2024 | 4.75 |
March 21, 2024 | 5.04 |
March 20, 2024 | 4.90 |
March 19, 2024 | 5.51 |
March 18, 2024 | 4.97 |
March 15, 2024 | 5.47 |
March 14, 2024 | 5.96 |
March 13, 2024 | 5.90 |
March 12, 2024 | 5.63 |
March 11, 2024 | 6.23 |
March 08, 2024 | 6.48 |
March 07, 2024 | 6.45 |
March 06, 2024 | 7.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.609
Minimum
Jan 22 2024
24120.00
Maximum
Apr 20 2021
3380.75
Average
888.00
Median
Sep 22 2022
Total Return Level Benchmarks
MicroCloud Hologram Inc | 2.18 |
Nano Labs Ltd | 0.5757 |
Next Technology Holding Inc | 4.95 |
Full Truck Alliance Co Ltd | 8.962 |
Hitek Global Inc | 1.46 |