Hitek Global Inc (HKIT)
1.35
-0.11
(-7.53%)
USD |
NASDAQ |
May 16, 16:00
1.36
+0.01
(+0.74%)
After-Hours: 20:00
Hitek Global Total Return Level: 1.35 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 1.35 |
May 15, 2024 | 1.46 |
May 14, 2024 | 1.46 |
May 13, 2024 | 1.35 |
May 10, 2024 | 1.31 |
May 09, 2024 | 1.34 |
May 08, 2024 | 1.38 |
May 07, 2024 | 1.34 |
May 06, 2024 | 1.42 |
May 03, 2024 | 1.36 |
May 02, 2024 | 1.55 |
May 01, 2024 | 1.56 |
April 30, 2024 | 1.41 |
April 29, 2024 | 1.51 |
April 26, 2024 | 1.35 |
April 25, 2024 | 1.42 |
April 24, 2024 | 1.35 |
April 23, 2024 | 1.33 |
April 22, 2024 | 1.02 |
April 19, 2024 | 1.071 |
April 18, 2024 | 1.14 |
April 17, 2024 | 1.17 |
April 16, 2024 | 1.135 |
April 15, 2024 | 1.12 |
April 12, 2024 | 1.08 |
Date | Value |
---|---|
April 11, 2024 | 1.30 |
April 10, 2024 | 1.36 |
April 09, 2024 | 1.38 |
April 08, 2024 | 1.50 |
April 05, 2024 | 1.59 |
April 04, 2024 | 1.56 |
April 03, 2024 | 1.63 |
April 02, 2024 | 1.69 |
April 01, 2024 | 1.61 |
March 28, 2024 | 1.55 |
March 27, 2024 | 1.74 |
March 26, 2024 | 1.42 |
March 25, 2024 | 1.45 |
March 22, 2024 | 1.49 |
March 21, 2024 | 1.615 |
March 20, 2024 | 1.54 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.57 |
March 15, 2024 | 1.57 |
March 14, 2024 | 1.69 |
March 13, 2024 | 1.84 |
March 12, 2024 | 1.72 |
March 11, 2024 | 1.65 |
March 08, 2024 | 1.77 |
March 07, 2024 | 1.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.569
Minimum
Jan 26 2024
34.00
Maximum
Aug 24 2023
4.693
Average
1.965
Median
Total Return Level Benchmarks
MicroCloud Hologram Inc | 1.91 |
Infobird Co Ltd | 3.96 |
Nano Labs Ltd | 0.59 |
VNET Group Inc | 2.02 |
GDS Holdings Ltd | 9.23 |