iShares Core MSCI EAFE ETF (IEFA)
73.38
+0.73
(+1.00%)
USD |
BATS |
May 03, 16:00
73.38
0.00 (0.00%)
After-Hours: 16:05
IEFA Price: 73.38 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 72.49 | 72.79 | 72.05 | 72.65 | 7.478M |
| May 01, 2024 | 71.80 | 72.50 | 71.48 | 71.64 | 9.225M |
| Apr 30, 2024 | 72.48 | 72.73 | 71.75 | 71.80 | 7.981M |
| Apr 29, 2024 | 72.65 | 72.88 | 72.50 | 72.74 | 7.253M |
| Apr 26, 2024 | 72.10 | 72.46 | 72.10 | 72.36 | 6.964M |
| Apr 25, 2024 | 71.14 | 71.89 | 70.96 | 71.80 | 6.983M |
| Apr 24, 2024 | 72.41 | 72.41 | 71.87 | 72.16 | 5.516M |
| Apr 23, 2024 | 71.78 | 72.42 | 71.74 | 72.32 | 10.81M |
| Apr 22, 2024 | 71.20 | 71.81 | 71.10 | 71.57 | 12.46M |
| Apr 19, 2024 | 70.81 | 71.03 | 70.55 | 70.78 | 8.423M |
| Apr 18, 2024 | 70.95 | 71.24 | 70.66 | 70.77 | 9.814M |
| Apr 17, 2024 | 71.31 | 71.32 | 70.62 | 70.95 | 8.647M |
| Apr 16, 2024 | 71.04 | 71.23 | 70.66 | 70.91 | 13.05M |
| Apr 15, 2024 | 72.67 | 72.76 | 71.52 | 71.64 | 8.068M |
| Apr 12, 2024 | 72.42 | 72.65 | 71.77 | 71.86 | 9.034M |
| Apr 11, 2024 | 73.10 | 73.14 | 72.26 | 73.06 | 13.24M |
| Apr 10, 2024 | 72.75 | 73.16 | 72.56 | 72.84 | 10.98M |
| Apr 09, 2024 | 74.18 | 74.25 | 73.51 | 73.82 | 9.374M |
| Apr 08, 2024 | 73.86 | 73.98 | 73.70 | 73.83 | 6.523M |
| Apr 05, 2024 | 73.15 | 73.58 | 72.97 | 73.44 | 9.051M |
| Apr 04, 2024 | 74.34 | 74.34 | 73.12 | 73.18 | 7.987M |
| Apr 03, 2024 | 73.25 | 73.91 | 73.25 | 73.80 | 7.551M |
| Apr 02, 2024 | 73.29 | 73.38 | 73.13 | 73.37 | 8.241M |
| Apr 01, 2024 | 74.11 | 74.23 | 73.73 | 73.89 | 7.187M |
| Mar 28, 2024 | 74.13 | 74.32 | 74.10 | 74.22 | 9.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
65.78
Average
65.66
Median
Mar 10 2022