iShares US Consumer Focused ETF (IEDI)
55.56
+0.79
(+1.44%)
USD |
BATS |
Jul 02, 16:00
IEDI Price : 55.56 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 55.01 | 55.56 | 55.01 | 55.56 | 1385.00 |
| Jul 01, 2026 | 54.71 | 55.03 | 54.71 | 54.78 | 1165.00 |
| Jun 30, 2026 | 54.90 | 54.90 | 54.67 | 54.79 | 2829.00 |
| Jun 29, 2026 | 54.92 | 54.97 | 54.86 | 54.94 | 5534.00 |
| Jun 26, 2026 | 54.89 | 55.20 | 54.89 | 55.13 | 989.00 |
| Jun 25, 2026 | 55.33 | 55.33 | 54.52 | 54.52 | 1783.00 |
| Jun 24, 2026 | 54.55 | 55.68 | 54.55 | 55.40 | 3176.00 |
| Jun 23, 2026 | 54.24 | 54.84 | 54.24 | 54.64 | 2800.00 |
| Jun 22, 2026 | 54.93 | 55.00 | 54.51 | 54.51 | 7773.00 |
| Jun 18, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 907.00 |
| Jun 17, 2026 | 55.90 | 55.90 | 54.77 | 54.77 | 2193.00 |
| Jun 16, 2026 | 56.14 | 56.33 | 56.06 | 56.06 | 1773.00 |
| Jun 15, 2026 | 55.96 | 55.96 | 55.83 | 55.83 | 633.00 |
| Jun 12, 2026 | 55.57 | 55.70 | 55.57 | 55.70 | 1794.00 |
| Jun 11, 2026 | 55.12 | 55.60 | 55.12 | 55.60 | 9389.00 |
| Jun 10, 2026 | 54.77 | 54.82 | 54.76 | 54.82 | 533.00 |
| Jun 09, 2026 | 54.77 | 54.89 | 54.77 | 54.80 | 1758.00 |
| Jun 08, 2026 | 54.39 | 54.39 | 54.07 | 54.07 | 1662.00 |
| Jun 05, 2026 | 54.42 | 54.42 | 54.17 | 54.17 | 2902.00 |
| Jun 04, 2026 | 54.59 | 54.59 | 54.03 | 54.13 | 3594.00 |
| Jun 03, 2026 | 53.71 | 53.90 | 53.70 | 53.90 | 1419.00 |
| Jun 02, 2026 | 53.83 | 53.83 | 53.51 | 53.66 | 2576.00 |
| Jun 01, 2026 | 54.48 | 54.48 | 53.95 | 54.15 | 6368.00 |
| May 29, 2026 | 55.25 | 55.25 | 54.80 | 54.80 | 6799.00 |
| May 28, 2026 | 55.13 | 55.41 | 55.13 | 55.41 | 828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median