iShares Defense Industrials Active ETF (IDEF)

32.11 +0.33 (+1.04%) USD  |  NASDAQ  |  Jul 01, 14:50
More

IDEF Price : 32.11 for July 1, 2026

Price Chart

View Price for IDEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jun 30, 2026 31.42 31.78 31.29 31.78 535187.0
Jun 29, 2026 31.20 31.39 31.09 31.30 875289.0
Jun 26, 2026 30.76 31.25 30.76 30.97 656305.0
Jun 25, 2026 31.12 31.46 30.95 30.98 757614.0
Jun 24, 2026 31.34 31.40 31.06 31.12 755172.0
Jun 23, 2026 31.30 31.76 31.29 31.51 855450.0
Jun 22, 2026 32.12 32.12 31.65 31.70 1.068M
Jun 18, 2026 33.10 33.14 32.14 32.32 1.000M
Jun 17, 2026 32.92 33.34 32.74 32.86 1.014M
Jun 16, 2026 32.85 32.95 32.64 32.82 687670.0
Jun 15, 2026 32.59 32.73 32.46 32.62 975687.0
Jun 12, 2026 32.66 32.66 32.14 32.30 440333.0
Jun 11, 2026 31.65 32.89 31.54 32.82 976091.0
Jun 10, 2026 31.95 32.00 31.34 31.36 687280.0
Jun 09, 2026 32.15 32.33 31.08 31.88 1.063M
Jun 08, 2026 32.06 32.33 31.85 31.95 817790.0
Jun 05, 2026 32.62 32.62 31.75 31.94 600453.0
Jun 04, 2026 32.44 32.86 32.38 32.82 962443.0
Jun 03, 2026 33.74 33.74 32.25 32.27 1.318M
Jun 02, 2026 32.99 33.23 32.80 33.11 902917.0
Jun 01, 2026 33.85 33.85 33.01 33.36 1.041M
May 29, 2026 34.18 34.23 33.66 34.19 1.640M
May 28, 2026 33.60 34.49 33.60 34.42 13.44M
May 27, 2026 33.57 33.65 33.18 33.43 388568.0
May 26, 2026 33.50 33.70 33.32 33.66 655772.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares US Aerospace & Defense ETF 244.28
Global X Defense Tech ETF 61.37
Themes Transatlantic Defense ETF 41.25
WisdomTree Global Defense Fund 30.51
Tema International Defense ETF 23.57