Adverum Biotechnologies Inc (ADVM)
10.43
+0.43
(+4.30%)
USD |
NASDAQ |
May 03, 16:00
10.47
+0.04
(+0.38%)
After-Hours: 20:00
Adverum Biotechnologies Price: 10.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.10 | 10.69 | 10.00 | 10.43 | 900529.0 |
May 02, 2024 | 10.11 | 10.15 | 9.50 | 10.00 | 374224.0 |
May 01, 2024 | 9.60 | 10.24 | 9.56 | 9.79 | 203525.0 |
Apr 30, 2024 | 10.06 | 10.98 | 9.68 | 9.72 | 294395.0 |
Apr 29, 2024 | 9.29 | 9.964 | 8.76 | 9.53 | 811478.0 |
Apr 26, 2024 | 9.60 | 10.10 | 9.11 | 9.19 | 798696.0 |
Apr 25, 2024 | 10.20 | 10.22 | 9.34 | 9.39 | 847544.0 |
Apr 24, 2024 | 11.07 | 11.21 | 10.19 | 10.19 | 404696.0 |
Apr 23, 2024 | 11.31 | 11.87 | 10.92 | 11.00 | 305071.0 |
Apr 22, 2024 | 11.37 | 11.72 | 11.22 | 11.34 | 168238.0 |
Apr 19, 2024 | 11.15 | 11.34 | 10.92 | 11.34 | 138903.0 |
Apr 18, 2024 | 11.22 | 11.58 | 11.00 | 11.15 | 103598.0 |
Apr 17, 2024 | 11.64 | 11.68 | 11.22 | 11.35 | 67952.00 |
Apr 16, 2024 | 11.52 | 12.02 | 11.43 | 11.61 | 60857.00 |
Apr 15, 2024 | 11.72 | 12.09 | 11.37 | 11.53 | 99363.00 |
Apr 12, 2024 | 11.95 | 12.24 | 11.52 | 11.73 | 151342.0 |
Apr 11, 2024 | 12.01 | 12.06 | 11.46 | 11.97 | 280188.0 |
Apr 10, 2024 | 11.91 | 12.31 | 11.44 | 11.98 | 371246.0 |
Apr 09, 2024 | 12.53 | 12.72 | 11.87 | 12.01 | 511262.0 |
Apr 08, 2024 | 12.67 | 13.14 | 12.34 | 12.58 | 213833.0 |
Apr 05, 2024 | 13.21 | 13.40 | 12.57 | 12.62 | 241563.0 |
Apr 04, 2024 | 13.36 | 14.16 | 13.08 | 13.17 | 166112.0 |
Apr 03, 2024 | 13.40 | 13.61 | 13.12 | 13.35 | 167247.0 |
Apr 02, 2024 | 13.67 | 13.67 | 13.19 | 13.40 | 102681.0 |
Apr 01, 2024 | 14.21 | 14.21 | 13.70 | 13.89 | 174559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Dec 27 2022
256.40
Maximum
Jun 23 2020
58.01
Average
21.60
Median
Oct 05 2021
Price Benchmarks
Karyopharm Therapeutics Inc | 1.13 |
Ardelyx Inc | 8.72 |
Minerva Neurosciences Inc | 2.37 |
Arcutis Biotherapeutics Inc | 8.00 |
4D Molecular Therapeutics Inc | 26.38 |
Price Related Metrics
Price to Book Value | 2.594 |
Earnings Yield | -111.2% |
Market Cap | 216.47M |