Intermediate Capital Group PLC (ICGUF)
26.61
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Intermediate Capital Group Price: 26.61 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
May 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
May 02, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 3051.00 |
May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
Apr 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
Apr 29, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
Apr 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 49500.00 |
Apr 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Apr 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Apr 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Apr 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Apr 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Apr 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Apr 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3846.00 |
Apr 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 |
Apr 15, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
Apr 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
Apr 11, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
Apr 10, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
Apr 09, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
Apr 08, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 818.00 |
Apr 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
Apr 04, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
Apr 03, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
Apr 02, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 19 2020
31.46
Maximum
Nov 09 2021
18.65
Average
17.40
Median
May 30 2023
Price Benchmarks
Willis Towers Watson PLC | 254.94 |
Argo Blockchain PLC | 1.35 |
IX Acquisition Corp | 11.32 |
ClimateRock | 11.34 |
DT Cloud Acquisition Corp | 10.16 |
Price Related Metrics
Market Cap | 7.733B |