iShares iBonds Oct 2031 Term Tips ETF (IBIH)
25.09
+0.06
(+0.26%)
USD |
NYSEARCA |
Apr 26, 16:00
IBIH Price: 25.09 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.07 | 25.09 | 25.07 | 25.09 | 4972.00 |
Apr 25, 2024 | 24.98 | 25.03 | 24.98 | 25.03 | 2836.00 |
Apr 24, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 3920.00 |
Apr 23, 2024 | 25.14 | 25.17 | 25.12 | 25.12 | 8508.00 |
Apr 22, 2024 | 25.07 | 25.09 | 25.05 | 25.09 | 2802.00 |
Apr 19, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 2605.00 |
Apr 18, 2024 | 25.03 | 25.05 | 25.03 | 25.04 | 1078.00 |
Apr 17, 2024 | 25.05 | 25.09 | 25.05 | 25.09 | 4593.00 |
Apr 16, 2024 | 25.02 | 25.02 | 24.99 | 25.00 | 2446.00 |
Apr 15, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 365.00 |
Apr 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 137.00 |
Apr 11, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 1035.00 |
Apr 10, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 165.00 |
Apr 09, 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 402.00 |
Apr 08, 2024 | 25.32 | 25.34 | 25.28 | 25.31 | 2873.00 |
Apr 05, 2024 | 25.39 | 25.41 | 25.34 | 25.34 | 2213.00 |
Apr 04, 2024 | 25.36 | 25.45 | 25.35 | 25.45 | 1289.00 |
Apr 03, 2024 | 25.30 | 25.34 | 25.30 | 25.34 | 627.00 |
Apr 02, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 851.00 |
Apr 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 547.00 |
Mar 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 92.00 |
Mar 27, 2024 | 25.67 | 25.72 | 25.67 | 25.72 | 1259.00 |
Mar 26, 2024 | 25.61 | 25.62 | 25.61 | 25.62 | 102.00 |
Mar 25, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 33.00 |
Mar 22, 2024 | 25.71 | 25.71 | 25.70 | 25.70 | 1388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Oct 06 2023
25.94
Maximum
Feb 01 2024
25.23
Average
25.35
Median
Dec 01 2023