iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.14
0.00 (0.00%)
USD |
BATS |
May 21, 16:00
23.14
0.00 (0.00%)
After-Hours: 18:19
IBHI 30-Day Average Daily Volume: 13480.23 for May 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 20, 2024 | 13480.23 |
| May 17, 2024 | 13178.03 |
| May 16, 2024 | 13425.60 |
| May 15, 2024 | 13404.67 |
| May 14, 2024 | 13113.17 |
| May 13, 2024 | 14185.20 |
| May 10, 2024 | 19147.67 |
| May 09, 2024 | 19234.03 |
| May 08, 2024 | 19143.13 |
| May 07, 2024 | 19243.30 |
| May 06, 2024 | 18321.87 |
| May 03, 2024 | 18649.47 |
| May 02, 2024 | 19227.97 |
| May 01, 2024 | 18911.07 |
| April 30, 2024 | 19068.47 |
| April 29, 2024 | 19158.13 |
| April 26, 2024 | 19472.37 |
| April 25, 2024 | 20049.57 |
| April 24, 2024 | 21336.03 |
| April 23, 2024 | 21216.30 |
| April 22, 2024 | 20551.97 |
| April 19, 2024 | 20261.63 |
| April 18, 2024 | 20662.00 |
| April 17, 2024 | 20712.13 |
| April 16, 2024 | 20905.43 |
| Date | Value |
|---|---|
| April 15, 2024 | 21122.87 |
| April 12, 2024 | 21143.53 |
| April 11, 2024 | 21207.23 |
| April 10, 2024 | 25175.47 |
| April 09, 2024 | 23048.30 |
| April 08, 2024 | 22907.27 |
| April 05, 2024 | 23115.57 |
| April 04, 2024 | 25132.83 |
| April 03, 2024 | 25909.40 |
| April 02, 2024 | 25932.40 |
| April 01, 2024 | 25698.00 |
| March 28, 2024 | 20441.73 |
| March 27, 2024 | 20714.93 |
| March 26, 2024 | 25171.37 |
| March 25, 2024 | 25101.63 |
| March 22, 2024 | 25584.93 |
| March 21, 2024 | 25379.07 |
| March 20, 2024 | 25064.80 |
| March 19, 2024 | 24721.13 |
| March 18, 2024 | 25086.30 |
| March 15, 2024 | 25132.97 |
| March 14, 2024 | 24862.47 |
| March 13, 2024 | 24651.97 |
| March 12, 2024 | 23950.43 |
| March 11, 2024 | 24298.57 |
30-Day Average Daily Volume Range, Past 5 Years
854.60
Minimum
Nov 08 2022
25932.40
Maximum
Apr 02 2024
7238.11
Average
4283.93
Median
30-Day Average Daily Volume Benchmarks
| VanEck Intl Hi Yld Bd ETF | 7358.87 |
| iShares International High Yield Bd ETF | 3950.00 |
| Xtrackers High Beta High Yield Bond ETF | 488.23 |
| Invesco BulletShares 2029 HY Corp Bd ETF | 17213.20 |
| iShares iBonds 2028 Term HY & Inc ETF | 19940.90 |