Iberdrola SA (IBDSF)
13.25
-0.11
(-0.82%)
USD |
OTCM |
May 22, 15:59
Iberdrola Price: 13.25 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 13.50 | 13.50 | 13.34 | 13.36 | 9553.00 |
| May 20, 2024 | 13.41 | 13.41 | 13.36 | 13.37 | 7747.00 |
| May 17, 2024 | 13.50 | 13.50 | 13.27 | 13.34 | 16815.00 |
| May 16, 2024 | 13.47 | 13.47 | 13.31 | 13.34 | 55204.00 |
| May 15, 2024 | 13.42 | 13.45 | 13.42 | 13.44 | 5272.00 |
| May 14, 2024 | 13.22 | 13.22 | 13.20 | 13.22 | 3172.00 |
| May 13, 2024 | 13.20 | 13.20 | 13.17 | 13.17 | 5351.00 |
| May 10, 2024 | 13.22 | 13.24 | 13.22 | 13.23 | 4217.00 |
| May 09, 2024 | 12.95 | 13.07 | 12.91 | 13.07 | 3520.00 |
| May 08, 2024 | 12.90 | 12.92 | 12.90 | 12.90 | 3658.00 |
| May 07, 2024 | 12.95 | 12.95 | 12.81 | 12.92 | 10573.00 |
| May 06, 2024 | 12.63 | 12.63 | 12.49 | 12.63 | 15516.00 |
| May 03, 2024 | 12.44 | 12.62 | 12.44 | 12.58 | 2544.00 |
| May 02, 2024 | 12.50 | 12.60 | 12.44 | 12.60 | 4158.00 |
| May 01, 2024 | 12.68 | 12.68 | 11.76 | 12.47 | 2189.00 |
| Apr 30, 2024 | 12.17 | 12.41 | 12.17 | 12.41 | 4092.00 |
| Apr 29, 2024 | 12.56 | 12.57 | 12.54 | 12.54 | 9963.00 |
| Apr 26, 2024 | 12.67 | 12.67 | 12.40 | 12.40 | 4487.00 |
| Apr 25, 2024 | 12.34 | 12.34 | 12.22 | 12.34 | 4041.00 |
| Apr 24, 2024 | 12.27 | 12.39 | 12.27 | 12.39 | 9095.00 |
| Apr 23, 2024 | 12.36 | 12.36 | 12.29 | 12.32 | 12237.00 |
| Apr 22, 2024 | 12.14 | 12.34 | 12.14 | 12.33 | 2467.00 |
| Apr 19, 2024 | 12.18 | 12.18 | 12.00 | 12.08 | 72629.00 |
| Apr 18, 2024 | 12.16 | 12.16 | 12.12 | 12.12 | 3613.00 |
| Apr 17, 2024 | 12.16 | 12.16 | 12.02 | 12.02 | 9732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.405
Minimum
Mar 23 2020
15.42
Maximum
Jan 08 2021
11.60
Average
11.62
Median
Feb 14 2023
Price Benchmarks
| Redeia Corporacion SA | 8.88 |
| Endesa SA | 9.98 |
| EDP Renovaveis SA | 16.30 |
| Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 1.728 |
| PEG Ratio | 0.3588 |
| Price to Book Value | 1.448 |
| Earnings Yield | 7.48% |
| Market Cap | 83.37B |
| PEGY Ratio | 0.3219 |
| Operating PE Ratio | 7.056 |
| Normalized PE Ratio | 13.32 |