Endesa SA (ELEZY)
9.91
0.00 (0.00%)
USD |
OTCM |
May 17, 15:54
Endesa Price: 9.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.85 | 9.91 | 9.85 | 9.91 | 3293.00 |
May 15, 2024 | 9.775 | 9.928 | 9.775 | 9.875 | 6253.00 |
May 14, 2024 | 9.72 | 9.72 | 9.58 | 9.72 | 11069.00 |
May 13, 2024 | 9.59 | 9.65 | 9.521 | 9.65 | 9782.00 |
May 10, 2024 | 9.55 | 9.73 | 9.44 | 9.73 | 21929.00 |
May 09, 2024 | 9.45 | 9.51 | 9.45 | 9.51 | 31011.00 |
May 08, 2024 | 9.446 | 9.47 | 9.39 | 9.47 | 11214.00 |
May 07, 2024 | 9.43 | 9.51 | 9.27 | 9.46 | 25764.00 |
May 06, 2024 | 9.31 | 9.33 | 9.22 | 9.33 | 17012.00 |
May 03, 2024 | 9.305 | 9.31 | 9.10 | 9.28 | 14228.00 |
May 02, 2024 | 9.18 | 9.28 | 8.96 | 9.275 | 22363.00 |
May 01, 2024 | 9.43 | 9.43 | 9.16 | 9.17 | 8755.00 |
Apr 30, 2024 | 9.06 | 9.12 | 9.035 | 9.115 | 9566.00 |
Apr 29, 2024 | 9.13 | 9.17 | 9.069 | 9.17 | 21015.00 |
Apr 26, 2024 | 9.062 | 9.23 | 9.062 | 9.12 | 13486.00 |
Apr 25, 2024 | 9.00 | 9.12 | 8.99 | 9.12 | 8828.00 |
Apr 24, 2024 | 9.05 | 9.21 | 8.981 | 9.21 | 37302.00 |
Apr 23, 2024 | 9.11 | 9.31 | 9.03 | 9.31 | 82914.00 |
Apr 22, 2024 | 9.10 | 9.18 | 8.97 | 9.16 | 171638.0 |
Apr 19, 2024 | 9.14 | 9.308 | 9.14 | 9.30 | 16241.00 |
Apr 18, 2024 | 9.296 | 9.38 | 9.296 | 9.35 | 65719.00 |
Apr 17, 2024 | 9.13 | 9.29 | 9.11 | 9.29 | 100813.0 |
Apr 16, 2024 | 9.004 | 9.19 | 8.95 | 9.07 | 183431.0 |
Apr 15, 2024 | 8.992 | 9.09 | 8.981 | 9.03 | 31739.00 |
Apr 12, 2024 | 9.16 | 9.21 | 9.12 | 9.17 | 5536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Oct 12 2022
15.95
Maximum
Mar 31 2021
11.25
Average
10.93
Median
Price Benchmarks
Iberdrola SA | 53.01 |
Redeia Corporacion SA | 9.03 |
Enagas SA | 7.635 |
EDP Renovaveis SA | 16.28 |
Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
PE Ratio | 26.15 |
PS Ratio | 0.7736 |
Price to Book Value | 2.703 |
Price to Free Cash Flow | 8.031 |
Earnings Yield | 3.82% |
Market Cap | 20.96B |
Operating PE Ratio | 3.823 |
Normalized PE Ratio | 6.063 |