iShares Biotechnology ETF (IBB)
133.02
+0.06
(+0.05%)
USD |
NASDAQ |
May 06, 16:00
133.00
-0.02
(-0.02%)
After-Hours: 20:00
IBB 1 Year Total Returns (Daily): 2.07% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.07% |
| May 02, 2024 | 0.97% |
| May 01, 2024 | -1.25% |
| April 30, 2024 | -2.44% |
| April 29, 2024 | -1.33% |
| April 26, 2024 | -1.44% |
| April 25, 2024 | -3.39% |
| April 24, 2024 | -3.67% |
| April 23, 2024 | -3.77% |
| April 22, 2024 | -5.21% |
| April 19, 2024 | -6.08% |
| April 18, 2024 | -5.75% |
| April 17, 2024 | -5.45% |
| April 16, 2024 | -3.82% |
| April 15, 2024 | -3.16% |
| April 12, 2024 | -0.43% |
| April 11, 2024 | 1.56% |
| April 10, 2024 | 1.46% |
| April 09, 2024 | 2.78% |
| April 08, 2024 | 1.56% |
| April 05, 2024 | 2.64% |
| April 04, 2024 | 2.47% |
| April 03, 2024 | 3.22% |
| April 02, 2024 | 3.99% |
| April 01, 2024 | 6.26% |
| Date | Value |
|---|---|
| March 28, 2024 | 9.20% |
| March 27, 2024 | 9.68% |
| March 26, 2024 | 8.29% |
| March 25, 2024 | 8.40% |
| March 22, 2024 | 10.91% |
| March 21, 2024 | 9.32% |
| March 20, 2024 | 8.76% |
| March 19, 2024 | 9.65% |
| March 18, 2024 | 8.94% |
| March 15, 2024 | 8.12% |
| March 14, 2024 | 7.20% |
| March 13, 2024 | 10.59% |
| March 12, 2024 | 13.49% |
| March 11, 2024 | 14.03% |
| March 08, 2024 | 10.01% |
| March 07, 2024 | 9.00% |
| March 06, 2024 | 6.92% |
| March 05, 2024 | 5.52% |
| March 04, 2024 | 6.42% |
| March 01, 2024 | 9.48% |
| February 29, 2024 | 7.89% |
| February 28, 2024 | 9.93% |
| February 27, 2024 | 11.36% |
| February 26, 2024 | 10.39% |
| February 23, 2024 | 7.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.49%
Minimum
Jun 13 2022
66.83%
Maximum
Mar 16 2021
5.13%
Average
3.94%
Median