iShares Biotechnology ETF (IBB)
211.92
-1.89
(-0.88%)
USD |
NASDAQ |
Sep 04, 16:00
211.00
-0.92
(-0.43%)
After-Hours: 20:00
IBB 1 Year Total Returns (Daily) : 51.38% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.38% |
| September 03, 2026 | 52.72% |
| September 02, 2026 | 52.66% |
| September 01, 2026 | 52.91% |
| August 31, 2026 | 51.63% |
| August 28, 2026 | 51.57% |
| August 27, 2026 | 55.38% |
| August 26, 2026 | 55.83% |
| August 25, 2026 | 58.28% |
| August 24, 2026 | 52.37% |
| August 21, 2026 | 54.30% |
| August 20, 2026 | 52.70% |
| August 19, 2026 | 57.74% |
| August 18, 2026 | 47.48% |
| August 17, 2026 | 45.90% |
| August 14, 2026 | 44.80% |
| August 13, 2026 | 45.48% |
| August 12, 2026 | 50.17% |
| August 11, 2026 | 52.00% |
| August 10, 2026 | 51.87% |
| August 07, 2026 | 51.04% |
| August 06, 2026 | 47.13% |
| August 05, 2026 | 44.13% |
| August 04, 2026 | 40.82% |
| August 03, 2026 | 40.10% |
| Date | Value |
|---|---|
| July 31, 2026 | 40.77% |
| July 30, 2026 | 42.44% |
| July 29, 2026 | 41.20% |
| July 28, 2026 | 42.42% |
| July 27, 2026 | 39.34% |
| July 24, 2026 | 39.27% |
| July 23, 2026 | 39.92% |
| July 22, 2026 | 41.13% |
| July 21, 2026 | 46.98% |
| July 20, 2026 | 44.15% |
| July 17, 2026 | 44.41% |
| July 16, 2026 | 44.83% |
| July 15, 2026 | 47.53% |
| July 14, 2026 | 43.42% |
| July 13, 2026 | 44.41% |
| July 10, 2026 | 44.07% |
| July 09, 2026 | 49.55% |
| July 08, 2026 | 52.20% |
| July 07, 2026 | 55.12% |
| July 06, 2026 | 50.62% |
| July 02, 2026 | 51.45% |
| July 01, 2026 | 49.34% |
| June 30, 2026 | 50.72% |
| June 29, 2026 | 50.45% |
| June 26, 2026 | 47.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median