Insurance Australia Group Ltd (IAUGY)
21.54
+0.50
(+2.38%)
USD |
OTCM |
May 16, 16:00
Insurance Australia Group Price: 21.54 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 21.05 | 21.54 | 21.05 | 21.54 | 640.00 |
| May 15, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 171.00 |
| May 14, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| May 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 421.00 |
| May 10, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| May 09, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| May 08, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 824.00 |
| May 07, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
| May 06, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
| May 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 976.00 |
| May 02, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| May 01, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Apr 30, 2024 | 20.90 | 20.90 | 20.47 | 20.47 | 546.00 |
| Apr 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Apr 26, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 168.00 |
| Apr 25, 2024 | 21.02 | 21.05 | 21.00 | 21.02 | 1294.00 |
| Apr 24, 2024 | 21.08 | 21.08 | 20.96 | 20.96 | 1200.00 |
| Apr 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Apr 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 395.00 |
| Apr 19, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| Apr 18, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 185.00 |
| Apr 17, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Apr 16, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1032.00 |
| Apr 15, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1278.00 |
| Apr 12, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.79
Minimum
Sep 26 2022
29.83
Maximum
Jul 08 2019
19.07
Average
18.31
Median
Nov 09 2023
Price Benchmarks
| Macquarie Group Ltd | 128.78 |
| SIPP International Industries Inc | 0.0038 |
| Computershare Ltd | 17.82 |
| Commonwealth Bank of Australia | 81.20 |
| Iris Energy Ltd | 5.83 |
Price Related Metrics
| PE Ratio | 21.23 |
| PS Ratio | 1.276 |
| PEG Ratio | 0.0899 |
| Price to Book Value | 2.289 |
| Earnings Yield | 4.71% |
| Market Cap | 10.35B |
| PEGY Ratio | 0.0888 |
| Normalized PE Ratio | 21.23 |