Horizon Acquisition Corp II (DELISTED) (HZON:DL)
11.32
+0.01
(+0.09%)
USD |
NYAM |
Apr 25, 16:00
11.33
0.00 (0.00%)
After-Hours: 20:00
Horizon Acquisition Corp II Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2023 | 11.32 |
April 21, 2023 | 11.31 |
April 20, 2023 | 11.31 |
April 19, 2023 | 11.31 |
April 18, 2023 | 11.31 |
April 17, 2023 | 11.32 |
April 14, 2023 | 11.30 |
April 13, 2023 | 11.30 |
April 12, 2023 | 11.31 |
April 11, 2023 | 10.05 |
April 10, 2023 | 10.04 |
April 06, 2023 | 10.05 |
April 05, 2023 | 10.05 |
April 04, 2023 | 10.05 |
April 03, 2023 | 10.05 |
March 31, 2023 | 10.04 |
March 30, 2023 | 10.03 |
March 29, 2023 | 10.03 |
March 28, 2023 | 10.02 |
March 27, 2023 | 10.02 |
March 24, 2023 | 10.05 |
March 23, 2023 | 10.05 |
March 22, 2023 | 10.05 |
March 21, 2023 | 10.05 |
March 20, 2023 | 10.04 |
Date | Value |
---|---|
March 17, 2023 | 10.00 |
March 16, 2023 | 10.04 |
March 15, 2023 | 10.00 |
March 14, 2023 | 10.04 |
March 13, 2023 | 10.04 |
March 10, 2023 | 10.06 |
March 09, 2023 | 10.06 |
March 08, 2023 | 10.07 |
March 07, 2023 | 10.06 |
March 06, 2023 | 10.08 |
March 03, 2023 | 10.11 |
March 02, 2023 | 10.09 |
March 01, 2023 | 10.04 |
February 28, 2023 | 10.11 |
February 27, 2023 | 10.12 |
February 24, 2023 | 10.13 |
February 23, 2023 | 10.15 |
February 22, 2023 | 10.14 |
February 21, 2023 | 10.13 |
February 17, 2023 | 10.11 |
February 16, 2023 | 10.15 |
February 15, 2023 | 10.14 |
February 14, 2023 | 10.06 |
February 13, 2023 | 10.12 |
February 10, 2023 | 10.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.70
Minimum
Aug 23 2021
11.48
Maximum
Mar 05 2021
10.02
Average
9.92
Median
Dec 09 2021