Horizon Acquisition Corp II (DELISTED) (HZON:DL)
11.32
+0.01
(+0.09%)
USD |
NYAM |
Apr 25, 16:00
11.33
0.00 (0.00%)
After-Hours: 20:00
Horizon Acquisition Corp II Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2023 | 11.32 |
| April 21, 2023 | 11.31 |
| April 20, 2023 | 11.31 |
| April 19, 2023 | 11.31 |
| April 18, 2023 | 11.31 |
| April 17, 2023 | 11.32 |
| April 14, 2023 | 11.30 |
| April 13, 2023 | 11.30 |
| April 12, 2023 | 11.31 |
| April 11, 2023 | 10.05 |
| April 10, 2023 | 10.04 |
| April 06, 2023 | 10.05 |
| April 05, 2023 | 10.05 |
| April 04, 2023 | 10.05 |
| April 03, 2023 | 10.05 |
| March 31, 2023 | 10.04 |
| March 30, 2023 | 10.03 |
| March 29, 2023 | 10.03 |
| March 28, 2023 | 10.02 |
| March 27, 2023 | 10.02 |
| March 24, 2023 | 10.05 |
| March 23, 2023 | 10.05 |
| March 22, 2023 | 10.05 |
| March 21, 2023 | 10.05 |
| March 20, 2023 | 10.04 |
| Date | Value |
|---|---|
| March 17, 2023 | 10.00 |
| March 16, 2023 | 10.04 |
| March 15, 2023 | 10.00 |
| March 14, 2023 | 10.04 |
| March 13, 2023 | 10.04 |
| March 10, 2023 | 10.06 |
| March 09, 2023 | 10.06 |
| March 08, 2023 | 10.07 |
| March 07, 2023 | 10.06 |
| March 06, 2023 | 10.08 |
| March 03, 2023 | 10.11 |
| March 02, 2023 | 10.09 |
| March 01, 2023 | 10.04 |
| February 28, 2023 | 10.11 |
| February 27, 2023 | 10.12 |
| February 24, 2023 | 10.13 |
| February 23, 2023 | 10.15 |
| February 22, 2023 | 10.14 |
| February 21, 2023 | 10.13 |
| February 17, 2023 | 10.11 |
| February 16, 2023 | 10.15 |
| February 15, 2023 | 10.14 |
| February 14, 2023 | 10.06 |
| February 13, 2023 | 10.12 |
| February 10, 2023 | 10.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.70
Minimum
Aug 23 2021
11.48
Maximum
Mar 05 2021
10.02
Average
9.92
Median
Dec 09 2021