Bite Acquisition Corp (BITE)
9.59
-0.11
(-1.13%)
USD |
NYAM |
May 02, 10:33
Bite Acquisition Total Return Level: 9.70 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 9.70 |
April 30, 2024 | 10.96 |
April 29, 2024 | 11.50 |
April 26, 2024 | 10.72 |
April 25, 2024 | 10.40 |
April 24, 2024 | 10.38 |
April 23, 2024 | 10.89 |
April 22, 2024 | 10.85 |
April 19, 2024 | 10.80 |
April 18, 2024 | 10.79 |
April 17, 2024 | 10.70 |
April 16, 2024 | 10.75 |
April 15, 2024 | 10.75 |
April 12, 2024 | 10.80 |
April 11, 2024 | 10.80 |
April 10, 2024 | 10.70 |
April 09, 2024 | 10.70 |
April 08, 2024 | 10.76 |
April 05, 2024 | 10.76 |
April 04, 2024 | 10.75 |
April 03, 2024 | 10.75 |
April 02, 2024 | 10.75 |
April 01, 2024 | 10.72 |
March 28, 2024 | 10.72 |
March 27, 2024 | 10.72 |
Date | Value |
---|---|
March 26, 2024 | 10.72 |
March 25, 2024 | 10.74 |
March 22, 2024 | 10.72 |
March 21, 2024 | 10.72 |
March 20, 2024 | 10.70 |
March 19, 2024 | 10.70 |
March 18, 2024 | 10.71 |
March 15, 2024 | 10.71 |
March 14, 2024 | 10.71 |
March 13, 2024 | 10.73 |
March 12, 2024 | 10.73 |
March 11, 2024 | 10.73 |
March 08, 2024 | 10.67 |
March 07, 2024 | 10.71 |
March 06, 2024 | 10.70 |
March 05, 2024 | 10.74 |
March 04, 2024 | 10.71 |
March 01, 2024 | 10.69 |
February 29, 2024 | 10.69 |
February 28, 2024 | 10.75 |
February 27, 2024 | 10.69 |
February 26, 2024 | 10.69 |
February 23, 2024 | 10.69 |
February 22, 2024 | 10.68 |
February 21, 2024 | 10.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.61
Minimum
Jul 20 2021
11.50
Maximum
Apr 29 2024
10.07
Average
9.86
Median
Apr 14 2021