Adit Edtech Acquisition Corp (DELISTED) (ADEX:DL)
5.38
+0.23
(+4.47%)
USD |
NYAM |
Dec 29, 16:00
Adit Edtech Acquisition Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| December 29, 2023 | 5.38 |
| December 28, 2023 | 5.15 |
| December 27, 2023 | 4.78 |
| December 26, 2023 | 3.810 |
| December 22, 2023 | 5.01 |
| December 21, 2023 | 4.81 |
| December 20, 2023 | 4.45 |
| December 19, 2023 | 4.69 |
| December 18, 2023 | 4.80 |
| December 15, 2023 | 4.97 |
| December 14, 2023 | 4.200 |
| December 13, 2023 | 4.63 |
| December 12, 2023 | 5.07 |
| December 11, 2023 | 7.35 |
| December 08, 2023 | 10.00 |
| December 07, 2023 | 11.15 |
| December 06, 2023 | 10.86 |
| December 05, 2023 | 9.59 |
| December 04, 2023 | 8.03 |
| December 01, 2023 | 8.71 |
| November 30, 2023 | 7.98 |
| November 29, 2023 | 8.91 |
| November 28, 2023 | 9.20 |
| November 27, 2023 | 9.42 |
| November 24, 2023 | 10.83 |
| Date | Value |
|---|---|
| November 22, 2023 | 10.84 |
| November 21, 2023 | 10.80 |
| November 20, 2023 | 10.79 |
| November 17, 2023 | 10.80 |
| November 16, 2023 | 10.77 |
| November 15, 2023 | 10.75 |
| November 14, 2023 | 10.73 |
| November 13, 2023 | 10.73 |
| November 10, 2023 | 10.75 |
| November 09, 2023 | 10.75 |
| November 08, 2023 | 10.75 |
| November 07, 2023 | 10.73 |
| November 06, 2023 | 10.73 |
| November 03, 2023 | 10.73 |
| November 02, 2023 | 10.71 |
| November 01, 2023 | 10.71 |
| October 31, 2023 | 10.66 |
| October 30, 2023 | 10.69 |
| October 27, 2023 | 10.69 |
| October 26, 2023 | 10.71 |
| October 25, 2023 | 10.63 |
| October 24, 2023 | 10.63 |
| October 23, 2023 | 10.63 |
| October 20, 2023 | 10.63 |
| October 19, 2023 | 10.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.810
Minimum
Dec 26 2023
11.15
Maximum
Dec 07 2023
9.923
Average
9.88
Median
Dec 10 2021