BlackRock Corporate High Yield Fund Inc. (HYT)
8.555
0.00 (0.00%)
USD |
NYSE |
Jul 01, 16:00
8.555
0.00 (0.00%)
After-Hours: 20:00
HYT Price : 8.555 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 8.56 | 8.565 | 8.54 | 8.56 | 780333.0 |
| Jun 29, 2026 | 8.50 | 8.55 | 8.485 | 8.55 | 1.002M |
| Jun 26, 2026 | 8.48 | 8.52 | 8.48 | 8.48 | 888943.0 |
| Jun 25, 2026 | 8.49 | 8.55 | 8.46 | 8.53 | 960194.0 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.40 | 8.45 | 1.148M |
| Jun 23, 2026 | 8.47 | 8.499 | 8.47 | 8.47 | 406720.0 |
| Jun 22, 2026 | 8.52 | 8.556 | 8.48 | 8.48 | 498199.0 |
| Jun 18, 2026 | 8.50 | 8.52 | 8.48 | 8.51 | 880875.0 |
| Jun 17, 2026 | 8.56 | 8.565 | 8.50 | 8.50 | 580314.0 |
| Jun 16, 2026 | 8.54 | 8.56 | 8.53 | 8.55 | 548957.0 |
| Jun 15, 2026 | 8.55 | 8.59 | 8.52 | 8.54 | 845370.0 |
| Jun 12, 2026 | 8.61 | 8.61 | 8.582 | 8.60 | 474651.0 |
| Jun 11, 2026 | 8.57 | 8.60 | 8.52 | 8.57 | 887605.0 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.562 | 8.57 | 834103.0 |
| Jun 09, 2026 | 8.60 | 8.62 | 8.56 | 8.60 | 606385.0 |
| Jun 08, 2026 | 8.59 | 8.62 | 8.55 | 8.60 | 672611.0 |
| Jun 05, 2026 | 8.64 | 8.650 | 8.56 | 8.59 | 650563.0 |
| Jun 04, 2026 | 8.62 | 8.67 | 8.60 | 8.65 | 763543.0 |
| Jun 03, 2026 | 8.65 | 8.66 | 8.59 | 8.60 | 676636.0 |
| Jun 02, 2026 | 8.61 | 8.65 | 8.60 | 8.65 | 805073.0 |
| Jun 01, 2026 | 8.58 | 8.64 | 8.560 | 8.60 | 847652.0 |
| May 29, 2026 | 8.64 | 8.70 | 8.62 | 8.62 | 954165.0 |
| May 28, 2026 | 8.63 | 8.645 | 8.603 | 8.64 | 699530.0 |
| May 27, 2026 | 8.58 | 8.62 | 8.54 | 8.61 | 499442.0 |
| May 26, 2026 | 8.51 | 8.56 | 8.51 | 8.55 | 576906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median