VanEck EM High Yield Bond ETF (HYEM)
19.00
-0.01
(-0.05%)
USD |
NYSEARCA |
May 08, 16:00
19.00
0.00 (0.00%)
After-Hours: 18:04
HYEM Price: 19.00 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 19.01 | 19.05 | 19.01 | 19.01 | 159675.0 |
May 06, 2024 | 18.98 | 19.06 | 18.94 | 19.06 | 839021.0 |
May 03, 2024 | 18.83 | 18.94 | 18.83 | 18.94 | 43667.00 |
May 02, 2024 | 18.81 | 18.86 | 18.76 | 18.80 | 57721.00 |
May 01, 2024 | 18.79 | 18.84 | 18.70 | 18.78 | 533489.0 |
Apr 30, 2024 | 18.81 | 18.81 | 18.72 | 18.77 | 113047.0 |
Apr 29, 2024 | 18.84 | 18.85 | 18.72 | 18.85 | 95254.00 |
Apr 26, 2024 | 18.79 | 18.82 | 18.75 | 18.80 | 190432.0 |
Apr 25, 2024 | 18.61 | 18.82 | 18.61 | 18.82 | 34114.00 |
Apr 24, 2024 | 18.76 | 18.80 | 18.72 | 18.77 | 87980.00 |
Apr 23, 2024 | 18.81 | 18.82 | 18.78 | 18.78 | 54664.00 |
Apr 22, 2024 | 18.78 | 18.85 | 18.74 | 18.85 | 53089.00 |
Apr 19, 2024 | 18.68 | 18.80 | 18.68 | 18.75 | 157731.0 |
Apr 18, 2024 | 18.71 | 18.71 | 18.64 | 18.65 | 162147.0 |
Apr 17, 2024 | 18.75 | 18.75 | 18.65 | 18.66 | 124993.0 |
Apr 16, 2024 | 18.57 | 18.66 | 18.57 | 18.63 | 113352.0 |
Apr 15, 2024 | 18.76 | 18.78 | 18.65 | 18.66 | 423397.0 |
Apr 12, 2024 | 18.77 | 18.81 | 18.74 | 18.78 | 82476.00 |
Apr 11, 2024 | 18.83 | 18.83 | 18.75 | 18.78 | 152731.0 |
Apr 10, 2024 | 18.86 | 18.99 | 18.84 | 18.84 | 324188.0 |
Apr 09, 2024 | 18.92 | 18.97 | 18.88 | 18.97 | 156265.0 |
Apr 08, 2024 | 18.88 | 18.92 | 18.86 | 18.90 | 140694.0 |
Apr 05, 2024 | 18.92 | 18.92 | 18.84 | 18.89 | 80539.00 |
Apr 04, 2024 | 18.92 | 18.94 | 18.83 | 18.86 | 65629.00 |
Apr 03, 2024 | 18.85 | 18.95 | 18.78 | 18.87 | 1.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.23
Minimum
Nov 02 2022
24.31
Maximum
Jan 17 2020
20.92
Average
21.80
Median