NEOS Enhanced Income Credit Select ETF (HYBI)
49.37
+0.09
(+0.18%)
USD |
NASDAQ |
Jul 02, 15:59
HYBI Price : 49.37 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 49.24 | 49.28 | 49.23 | 49.28 | 112020.0 |
| Jun 30, 2026 | 49.30 | 49.33 | 49.24 | 49.25 | 41987.00 |
| Jun 29, 2026 | 49.24 | 49.26 | 49.16 | 49.23 | 76875.00 |
| Jun 26, 2026 | 49.16 | 49.24 | 49.13 | 49.20 | 21347.00 |
| Jun 25, 2026 | 49.13 | 49.22 | 49.12 | 49.17 | 24368.00 |
| Jun 24, 2026 | 49.21 | 49.22 | 49.11 | 49.13 | 8386.00 |
| Jun 23, 2026 | 49.10 | 49.17 | 49.10 | 49.16 | 9368.00 |
| Jun 22, 2026 | 49.23 | 49.26 | 49.17 | 49.20 | 19466.00 |
| Jun 18, 2026 | 49.24 | 49.29 | 49.16 | 49.25 | 24542.00 |
| Jun 17, 2026 | 49.26 | 49.30 | 49.11 | 49.12 | 24721.00 |
| Jun 16, 2026 | 49.29 | 49.31 | 49.25 | 49.29 | 39666.00 |
| Jun 15, 2026 | 49.32 | 49.36 | 49.28 | 49.29 | 18427.00 |
| Jun 12, 2026 | 49.20 | 49.21 | 49.10 | 49.19 | 56541.00 |
| Jun 11, 2026 | 48.85 | 49.18 | 48.84 | 49.15 | 30558.00 |
| Jun 10, 2026 | 48.85 | 48.95 | 48.75 | 48.76 | 28106.00 |
| Jun 09, 2026 | 49.36 | 49.40 | 49.01 | 49.28 | 53301.00 |
| Jun 08, 2026 | 49.33 | 49.33 | 49.25 | 49.27 | 16269.00 |
| Jun 05, 2026 | 49.45 | 49.45 | 49.14 | 49.20 | 19995.00 |
| Jun 04, 2026 | 49.46 | 49.54 | 49.46 | 49.49 | 37826.00 |
| Jun 03, 2026 | 49.44 | 49.44 | 49.40 | 49.42 | 12639.00 |
| Jun 02, 2026 | 49.50 | 49.55 | 49.48 | 49.54 | 24209.00 |
| Jun 01, 2026 | 49.46 | 49.51 | 49.38 | 49.46 | 163599.0 |
| May 29, 2026 | 49.46 | 49.55 | 49.45 | 49.52 | 24972.00 |
| May 28, 2026 | 49.36 | 49.53 | 49.35 | 49.45 | 26904.00 |
| May 27, 2026 | 49.41 | 49.45 | 49.36 | 49.40 | 16998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median