New America High Income Fund Inc (HYB)
7.20
+0.01
(+0.14%)
USD |
NYSE |
May 21, 16:00
7.20
0.00 (0.00%)
After-Hours: 16:01
HYB 30-Day Average Daily Volume: 54416.50 for May 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 20, 2024 | 54416.50 |
May 17, 2024 | 53636.53 |
May 16, 2024 | 53302.00 |
May 15, 2024 | 58965.80 |
May 14, 2024 | 59314.57 |
May 13, 2024 | 57986.93 |
May 10, 2024 | 57991.33 |
May 09, 2024 | 59377.80 |
May 08, 2024 | 58278.90 |
May 07, 2024 | 58422.30 |
May 06, 2024 | 58582.07 |
May 03, 2024 | 56329.80 |
May 02, 2024 | 57258.87 |
May 01, 2024 | 56235.97 |
April 30, 2024 | 54645.27 |
April 29, 2024 | 54787.90 |
April 26, 2024 | 55220.77 |
April 25, 2024 | 55614.33 |
April 24, 2024 | 54731.10 |
April 23, 2024 | 53351.13 |
April 22, 2024 | 52399.80 |
April 19, 2024 | 52097.50 |
April 18, 2024 | 51856.57 |
April 17, 2024 | 49933.50 |
April 16, 2024 | 49590.57 |
Date | Value |
---|---|
April 15, 2024 | 48949.90 |
April 12, 2024 | 48362.70 |
April 11, 2024 | 46472.53 |
April 10, 2024 | 45255.37 |
April 09, 2024 | 44033.43 |
April 08, 2024 | 44269.77 |
April 05, 2024 | 42901.17 |
April 04, 2024 | 42551.03 |
April 03, 2024 | 34702.47 |
April 02, 2024 | 34719.90 |
April 01, 2024 | 34146.57 |
March 28, 2024 | 33103.97 |
March 27, 2024 | 30427.40 |
March 26, 2024 | 30264.80 |
March 25, 2024 | 29911.87 |
March 22, 2024 | 30101.40 |
March 21, 2024 | 31760.33 |
March 20, 2024 | 31515.10 |
March 19, 2024 | 31444.90 |
March 18, 2024 | 33583.27 |
March 15, 2024 | 33599.73 |
March 14, 2024 | 33937.47 |
March 13, 2024 | 33134.07 |
March 12, 2024 | 33261.20 |
March 11, 2024 | 34014.53 |
30-Day Average Daily Volume Range, Past 5 Years
29911.87
Minimum
Mar 25 2024
200552.5
Maximum
Apr 02 2020
70864.31
Average
65925.77
Median
Sep 02 2020
30-Day Average Daily Volume Benchmarks
Barings Corporate Investors | 25227.53 |
Barings Participation Investors | 19172.67 |
BNY Mellon High Yield Strategies Fund | 343816.2 |
Credit Suisse Asset Mgmt Income Fund Inc | 268349.7 |
Credit Suisse High Yield Bond Fund | 309521.8 |