Barings Participation Investors (MPV)
15.66
+0.08
(+0.55%)
USD |
NYSE |
May 03, 16:00
15.67
+0.01
(+0.06%)
Pre-Market: 20:00
MPV 30-Day Average Daily Volume: 18829.27 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 18829.27 |
| May 02, 2024 | 19037.30 |
| May 01, 2024 | 18586.80 |
| April 30, 2024 | 15793.87 |
| April 29, 2024 | 16109.53 |
| April 26, 2024 | 17366.93 |
| April 25, 2024 | 17279.73 |
| April 24, 2024 | 17394.30 |
| April 23, 2024 | 17399.63 |
| April 22, 2024 | 17826.57 |
| April 19, 2024 | 18151.97 |
| April 18, 2024 | 18914.23 |
| April 17, 2024 | 20040.60 |
| April 16, 2024 | 20695.27 |
| April 15, 2024 | 22367.87 |
| April 12, 2024 | 22600.37 |
| April 11, 2024 | 22956.77 |
| April 10, 2024 | 23531.80 |
| April 09, 2024 | 23844.10 |
| April 08, 2024 | 25265.57 |
| April 05, 2024 | 25805.67 |
| April 04, 2024 | 25790.57 |
| April 03, 2024 | 25736.50 |
| April 02, 2024 | 25836.23 |
| April 01, 2024 | 25760.87 |
| Date | Value |
|---|---|
| March 28, 2024 | 25620.53 |
| March 27, 2024 | 25156.27 |
| March 26, 2024 | 24608.47 |
| March 25, 2024 | 24916.27 |
| March 22, 2024 | 25003.17 |
| March 21, 2024 | 24791.73 |
| March 20, 2024 | 24905.80 |
| March 19, 2024 | 25244.37 |
| March 18, 2024 | 25282.93 |
| March 15, 2024 | 25102.47 |
| March 14, 2024 | 23572.20 |
| March 13, 2024 | 23269.30 |
| March 12, 2024 | 23696.07 |
| March 11, 2024 | 24281.23 |
| March 08, 2024 | 23680.40 |
| March 07, 2024 | 23421.83 |
| March 06, 2024 | 24855.17 |
| March 05, 2024 | 24891.10 |
| March 04, 2024 | 24936.20 |
| March 01, 2024 | 24510.40 |
| February 29, 2024 | 24309.00 |
| February 28, 2024 | 25386.53 |
| February 27, 2024 | 24846.47 |
| February 26, 2024 | 24148.90 |
| February 23, 2024 | 22983.73 |
30-Day Average Daily Volume Range, Past 5 Years
6001.03
Minimum
Jul 27 2022
35536.23
Maximum
Apr 17 2020
15876.28
Average
13851.83
Median
Dec 20 2022
30-Day Average Daily Volume Benchmarks
| Barings Corporate Investors | 34392.07 |
| New America High Income Fund Inc | 56329.80 |
| Credit Suisse Asset Mgmt Income Fund Inc | 228620.0 |
| Credit Suisse High Yield Bond Fund | 350758.4 |
| Franklin Limited Duration Income Trust | 183432.0 |