Harris Exploration Inc (HXPN)
0.0077
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Harris Exploration Price: 0.0077 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
Apr 25, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
Apr 24, 2024 | 0.0076 | 0.0080 | 0.0076 | 0.0077 | 1300.00 |
Apr 23, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 22, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 19, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 18, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 17, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 16, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 15, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 12, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
Apr 11, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 100.00 |
Apr 10, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Apr 09, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Apr 08, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Apr 05, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Apr 04, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Apr 03, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Apr 02, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Apr 01, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Mar 28, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Mar 27, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Mar 26, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Mar 25, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Mar 22, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0027
Minimum
Apr 29 2019
0.339
Maximum
Jul 05 2019
0.0372
Average
0.0325
Median
Jan 08 2021
Price Benchmarks
Barnwell Industries Inc | 2.95 |
CKX Lands Inc | 14.44 |
Evolution Petroleum Corp | 5.79 |
Houston American Energy Corp | 1.67 |
Camber Energy Inc | 0.1722 |
Price Related Metrics
Market Cap | 3.071M |