Haverty Furniture Companies Inc (HVT)
29.42
-0.12
(-0.41%)
USD |
NYSE |
May 17, 16:00
29.30
-0.12
(-0.41%)
After-Hours: 20:00
Haverty Furniture 1 Year Total Returns (Daily): 24.17% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 24.17% |
May 15, 2024 | 21.89% |
May 14, 2024 | 21.99% |
May 13, 2024 | 21.53% |
May 10, 2024 | 20.71% |
May 09, 2024 | 22.04% |
May 08, 2024 | 20.04% |
May 07, 2024 | 17.51% |
May 06, 2024 | 20.70% |
May 03, 2024 | 18.95% |
May 02, 2024 | 7.09% |
May 01, 2024 | 10.75% |
April 30, 2024 | 9.75% |
April 29, 2024 | 11.31% |
April 26, 2024 | 17.33% |
April 25, 2024 | 18.70% |
April 24, 2024 | 17.70% |
April 23, 2024 | 15.83% |
April 22, 2024 | 11.24% |
April 19, 2024 | 3.25% |
April 18, 2024 | 0.95% |
April 17, 2024 | 0.77% |
April 16, 2024 | 1.94% |
April 15, 2024 | 2.00% |
April 12, 2024 | 2.93% |
Date | Value |
---|---|
April 11, 2024 | 3.66% |
April 10, 2024 | 2.15% |
April 09, 2024 | 9.68% |
April 08, 2024 | 9.99% |
April 05, 2024 | 7.43% |
April 04, 2024 | 6.75% |
April 03, 2024 | 6.69% |
April 02, 2024 | 7.09% |
April 01, 2024 | 11.67% |
March 28, 2024 | 17.07% |
March 27, 2024 | 13.51% |
March 26, 2024 | 11.54% |
March 25, 2024 | 12.51% |
March 22, 2024 | 10.40% |
March 21, 2024 | 9.81% |
March 20, 2024 | 7.93% |
March 19, 2024 | 7.46% |
March 18, 2024 | 4.56% |
March 15, 2024 | 5.98% |
March 14, 2024 | 2.79% |
March 13, 2024 | 11.30% |
March 12, 2024 | 7.86% |
March 11, 2024 | 7.96% |
March 08, 2024 | 7.71% |
March 07, 2024 | 4.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.62%
Minimum
Apr 03 2020
323.5%
Maximum
Apr 05 2021
28.63%
Average
8.78%
Median
1 Year Total Returns (Daily) Benchmarks
Williams-Sonoma Inc | 175.1% |
Conn's Inc | -10.75% |
America's Car-Mart Inc | -22.81% |
Citi Trends Inc | 40.77% |
Envela Corp | -33.33% |