Haverty Furniture Companies Inc (HVT.A)
29.53
+0.84
(+2.93%)
USD |
NYSE |
May 06, 16:00
Haverty Furniture 1 Year Total Returns (Daily): 20.50% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 20.50% |
| May 03, 2024 | 2.52% |
| May 02, 2024 | 0.09% |
| May 01, 2024 | 15.96% |
| April 30, 2024 | 13.60% |
| April 29, 2024 | 13.60% |
| April 26, 2024 | 13.60% |
| April 25, 2024 | 13.60% |
| April 24, 2024 | 13.60% |
| April 23, 2024 | 10.76% |
| April 22, 2024 | 3.63% |
| April 19, 2024 | 1.39% |
| April 18, 2024 | 1.39% |
| April 17, 2024 | 1.39% |
| April 16, 2024 | 8.34% |
| April 15, 2024 | 8.34% |
| April 12, 2024 | 8.34% |
| April 11, 2024 | 8.34% |
| April 10, 2024 | 6.77% |
| April 09, 2024 | 10.94% |
| April 08, 2024 | 10.94% |
| April 05, 2024 | 10.94% |
| April 04, 2024 | 10.94% |
| April 03, 2024 | 8.13% |
| April 02, 2024 | 8.13% |
| Date | Value |
|---|---|
| April 01, 2024 | 8.13% |
| March 28, 2024 | 11.80% |
| March 27, 2024 | 10.03% |
| March 26, 2024 | 7.00% |
| March 25, 2024 | 7.00% |
| March 22, 2024 | 7.00% |
| March 21, 2024 | 7.00% |
| March 20, 2024 | 7.00% |
| March 19, 2024 | 9.99% |
| March 18, 2024 | 9.99% |
| March 15, 2024 | 8.10% |
| March 14, 2024 | 8.10% |
| March 13, 2024 | 8.10% |
| March 12, 2024 | 9.70% |
| March 11, 2024 | 9.70% |
| March 08, 2024 | -4.66% |
| March 07, 2024 | -5.46% |
| March 06, 2024 | -5.46% |
| March 05, 2024 | -2.28% |
| March 04, 2024 | 2.49% |
| March 01, 2024 | 1.21% |
| February 29, 2024 | 1.21% |
| February 28, 2024 | 1.21% |
| February 27, 2024 | 1.21% |
| February 26, 2024 | 1.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.97%
Minimum
Apr 06 2020
312.5%
Maximum
Apr 06 2021
27.81%
Average
8.27%
Median
Dec 20 2022
1 Year Total Returns (Daily) Benchmarks
| Williams-Sonoma Inc | 166.0% |
| Conn's Inc | -27.60% |
| America's Car-Mart Inc | -25.42% |
| Envela Corp | -33.28% |