Haverty Furniture Companies Inc (HVT.A)
32.45
+2.09
(+6.88%)
USD |
NYSE |
Apr 23, 16:00
32.45
0.00 (0.00%)
After-Hours: 20:00
Haverty Furniture Price: 32.45 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 244.00 |
| Apr 22, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
| Apr 19, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
| Apr 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
| Apr 17, 2024 | 30.58 | 30.58 | 30.36 | 30.36 | 212.00 |
| Apr 16, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 15, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 12, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 11, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 10, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 09, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 08, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 05, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 04, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 03, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 02, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Apr 01, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 28, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 27, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 26, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 25, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 22, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 21, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 20, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Mar 19, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.67
Minimum
Apr 06 2020
51.70
Maximum
Jun 07 2021
28.04
Average
29.00
Median
Dec 28 2020
Price Benchmarks
| Williams-Sonoma Inc | 285.09 |
| Conn's Inc | 3.72 |
| America's Car-Mart Inc | 59.02 |
| Envela Corp | 4.41 |
Price Related Metrics
| PE Ratio | 9.658 |
| PS Ratio | 0.6314 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 10.35% |
| Market Cap | 523.94M |
| Operating PE Ratio | 8.090 |
| Normalized PE Ratio | 9.658 |