Humacyte Inc (HUMA)
6.42
-0.05
(-0.77%)
USD |
NASDAQ |
May 16, 16:00
6.415
0.00 (0.00%)
After-Hours: 20:00
Humacyte 1 Year Total Returns (Daily): 65.04% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 65.04% |
May 15, 2024 | 62.36% |
May 14, 2024 | 61.71% |
May 13, 2024 | 38.04% |
May 10, 2024 | 7.06% |
May 09, 2024 | 1.80% |
May 08, 2024 | -9.26% |
May 07, 2024 | 0.00% |
May 06, 2024 | -1.52% |
May 03, 2024 | 7.30% |
May 02, 2024 | 14.58% |
May 01, 2024 | 31.34% |
April 30, 2024 | 20.99% |
April 29, 2024 | 26.23% |
April 26, 2024 | 20.18% |
April 25, 2024 | 15.04% |
April 24, 2024 | 12.35% |
April 23, 2024 | 18.73% |
April 22, 2024 | 11.78% |
April 19, 2024 | 10.45% |
April 18, 2024 | 7.48% |
April 17, 2024 | -8.50% |
April 16, 2024 | -5.85% |
April 15, 2024 | -11.69% |
April 12, 2024 | -17.24% |
Date | Value |
---|---|
April 11, 2024 | -19.47% |
April 10, 2024 | -10.21% |
April 09, 2024 | -5.59% |
April 08, 2024 | -3.73% |
April 05, 2024 | 2.70% |
April 04, 2024 | 1.63% |
April 03, 2024 | -2.26% |
April 02, 2024 | -3.88% |
April 01, 2024 | -2.59% |
March 28, 2024 | -2.20% |
March 27, 2024 | -4.32% |
March 26, 2024 | 5.50% |
March 25, 2024 | 7.90% |
March 22, 2024 | 9.60% |
March 21, 2024 | 24.14% |
March 20, 2024 | 30.97% |
March 19, 2024 | 18.71% |
March 18, 2024 | 19.39% |
March 15, 2024 | 13.68% |
March 14, 2024 | 6.04% |
March 13, 2024 | 23.68% |
March 12, 2024 | 21.69% |
March 11, 2024 | 14.34% |
March 08, 2024 | 12.33% |
March 07, 2024 | 1.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.40%
Minimum
Sep 01 2022
65.04%
Maximum
May 16 2024
-31.91%
Average
-39.07%
Median
1 Year Total Returns (Daily) Benchmarks
Adial Pharmaceuticals Inc | -82.39% |
Gritstone Bio Inc | -61.91% |
Precision BioSciences Inc | -46.68% |
Puma Biotechnology Inc | 54.20% |
Revance Therapeutics Inc | -90.56% |