Precision BioSciences Inc (DTIL)
12.33
+0.35
(+2.92%)
USD |
NASDAQ |
May 17, 16:00
12.33
0.00 (0.00%)
After-Hours: 20:00
Precision BioSciences 1 Year Total Returns (Daily): -44.44% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -44.44% |
| May 16, 2024 | -46.68% |
| May 15, 2024 | -46.80% |
| May 14, 2024 | -48.08% |
| May 13, 2024 | -48.61% |
| May 10, 2024 | -57.27% |
| May 09, 2024 | -57.14% |
| May 08, 2024 | -55.80% |
| May 07, 2024 | -58.55% |
| May 06, 2024 | -58.20% |
| May 03, 2024 | -57.24% |
| May 02, 2024 | -55.94% |
| May 01, 2024 | -59.02% |
| April 30, 2024 | -58.69% |
| April 29, 2024 | -60.95% |
| April 26, 2024 | -61.46% |
| April 25, 2024 | -63.24% |
| April 24, 2024 | -62.89% |
| April 23, 2024 | -62.53% |
| April 22, 2024 | -64.54% |
| April 19, 2024 | -64.11% |
| April 18, 2024 | -60.65% |
| April 17, 2024 | -53.49% |
| April 16, 2024 | -49.24% |
| April 15, 2024 | -48.49% |
| Date | Value |
|---|---|
| April 12, 2024 | -40.04% |
| April 11, 2024 | -40.11% |
| April 10, 2024 | -38.53% |
| April 09, 2024 | -41.59% |
| April 08, 2024 | -42.90% |
| April 05, 2024 | -36.73% |
| April 04, 2024 | -37.84% |
| April 03, 2024 | -33.55% |
| April 02, 2024 | -37.19% |
| April 01, 2024 | -32.02% |
| March 28, 2024 | -41.09% |
| March 27, 2024 | -41.52% |
| March 26, 2024 | -39.29% |
| March 25, 2024 | -43.81% |
| March 22, 2024 | -51.00% |
| March 21, 2024 | -53.10% |
| March 20, 2024 | -50.88% |
| March 19, 2024 | -54.02% |
| March 18, 2024 | -55.06% |
| March 15, 2024 | -58.23% |
| March 14, 2024 | -59.09% |
| March 13, 2024 | -58.51% |
| March 12, 2024 | -56.01% |
| March 11, 2024 | -57.22% |
| March 08, 2024 | -65.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.94%
Minimum
Sep 23 2022
186.2%
Maximum
Sep 07 2021
-35.98%
Average
-58.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Altimmune Inc | 74.13% |
| BioVie Inc | -93.15% |
| Adial Pharmaceuticals Inc | -81.44% |
| Gritstone Bio Inc | -58.77% |
| Humacyte Inc | 52.90% |