FSD Pharma Price Analysis

FSD Pharma Inc (HUGE)

0.37 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

0.3708 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.35	0.3799	0.349	0.37	1.203M
May 02, 2024	0.38	0.399	0.35	0.3677	303141.0
May 01, 2024	0.42	0.4299	0.3556	0.3754	658877.0
Apr 30, 2024	0.48	0.48	0.40	0.4075	1.352M
Apr 29, 2024	0.4699	0.492	0.42	0.438	270193.0
Apr 26, 2024	0.47	0.50	0.47	0.4799	186249.0
Apr 25, 2024	0.5046	0.52	0.4502	0.4727	838355.0
Apr 24, 2024	0.48	0.4905	0.4545	0.4592	277516.0
Apr 23, 2024	0.47	0.49	0.4600	0.4641	108838.0
Apr 22, 2024	0.53	0.53	0.45	0.489	687440.0
Apr 19, 2024	0.4597	0.478	0.4533	0.4667	42577.00
Apr 18, 2024	0.4413	0.4975	0.4413	0.4654	120694.0
Apr 17, 2024	0.4975	0.4977	0.4184	0.461	314248.0
Apr 16, 2024	0.503	0.54	0.48	0.50	151842.0
Apr 15, 2024	0.574	0.6142	0.51	0.5229	77648.00
Apr 12, 2024	0.611	0.617	0.595	0.5969	29168.00
Apr 11, 2024	0.6062	0.6199	0.6061	0.6161	35431.00
Apr 10, 2024	0.60	0.6188	0.5561	0.61	252356.0
Apr 09, 2024	0.6125	0.6328	0.60	0.6102	92754.00
Apr 08, 2024	0.62	0.654	0.6132	0.62	98136.00
Apr 05, 2024	0.6323	0.6448	0.6223	0.6295	99255.00
Apr 04, 2024	0.67	0.68	0.64	0.6453	85000.00
Apr 03, 2024	0.65	0.688	0.65	0.6597	111185.0
Apr 02, 2024	0.673	0.72	0.67	0.67	35375.00
Apr 01, 2024	0.718	0.7199	0.6902	0.6916	40063.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3677

Minimum

May 02 2024

38.39

Maximum

May 09 2019

3.721

Average

1.52

Median

Nov 06 2020

Price Benchmarks

Acasti Pharma Inc	2.96
Aurinia Pharmaceuticals Inc	5.10
Edesa Biotech Inc	4.632
Lexaria Bioscience Corp	3.13
Xenon Pharmaceuticals Inc	43.75

Price Related Metrics

Price to Book Value	1.130
Earnings Yield	-127.0%
Market Cap	14.96M