AnorTech Inc (HUDRF)

0.0248 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

AnorTech Price: 0.0248 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Apr 25, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Apr 24, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Apr 23, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Apr 22, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Apr 19, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Apr 18, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Apr 17, 2024 0.0249 0.0249 0.0248 0.0248 4900.00
Apr 16, 2024 0.025 0.025 0.025 0.025 0.000
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.025 0.025 0.025 0.025 0.000
Apr 11, 2024 0.025 0.025 0.025 0.025 500.00
Apr 10, 2024 0.0219 0.0219 0.0219 0.0219 20000.00
Apr 09, 2024 0.0275 0.0275 0.0275 0.0275 0.000
Apr 08, 2024 0.0275 0.0275 0.0275 0.0275 9000.00
Apr 05, 2024 0.026 0.026 0.026 0.026 0.000
Apr 04, 2024 0.026 0.026 0.026 0.026 1000.00
Apr 03, 2024 0.0268 0.0268 0.0268 0.0268 0.000
Apr 02, 2024 0.0217 0.0268 0.0217 0.0268 20224.00
Apr 01, 2024 0.0213 0.0213 0.0213 0.0213 10000.00
Mar 28, 2024 0.0295 0.0295 0.0295 0.0295 0.000
Mar 27, 2024 0.0381 0.0381 0.0295 0.0295 9017.00
Mar 26, 2024 0.0375 0.0375 0.0375 0.0375 2367.00
Mar 25, 2024 0.03 0.035 0.03 0.032 27000.00
Mar 22, 2024 0.0232 0.0232 0.0232 0.0232 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0136
Minimum
Oct 27 2023
0.382
Maximum
Jul 01 2019
0.0986
Average
0.0581
Median
Aug 20 2021

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.57
Gold Royalty Corp 2.15

Price Related Metrics

PE Ratio 1.358
Price to Book Value 1.687
Earnings Yield 73.64%
Market Cap 4.505M