HubSpot Inc (HUBS)
614.97
+4.61
(+0.76%)
USD |
NYSE |
May 17, 16:00
615.00
+0.03
(+0.00%)
After-Hours: 20:00
HubSpot 1 Year Total Returns (Daily): 28.64% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 28.64% |
May 15, 2024 | 30.36% |
May 14, 2024 | 27.58% |
May 13, 2024 | 29.34% |
May 10, 2024 | 30.07% |
May 09, 2024 | 31.14% |
May 08, 2024 | 32.63% |
May 07, 2024 | 38.55% |
May 06, 2024 | 38.95% |
May 03, 2024 | 43.61% |
May 02, 2024 | 42.53% |
May 01, 2024 | 44.02% |
April 30, 2024 | 43.69% |
April 29, 2024 | 51.12% |
April 26, 2024 | 51.85% |
April 25, 2024 | 58.29% |
April 24, 2024 | 57.93% |
April 23, 2024 | 53.78% |
April 22, 2024 | 49.35% |
April 19, 2024 | 50.56% |
April 18, 2024 | 56.62% |
April 17, 2024 | 51.88% |
April 16, 2024 | 52.29% |
April 15, 2024 | 53.20% |
April 12, 2024 | 60.36% |
Date | Value |
---|---|
April 11, 2024 | 66.81% |
April 10, 2024 | 61.32% |
April 09, 2024 | 61.72% |
April 08, 2024 | 64.43% |
April 05, 2024 | 65.33% |
April 04, 2024 | 56.88% |
April 03, 2024 | 49.18% |
April 02, 2024 | 42.27% |
April 01, 2024 | 48.54% |
March 28, 2024 | 55.38% |
March 27, 2024 | 55.77% |
March 26, 2024 | 59.70% |
March 25, 2024 | 59.14% |
March 22, 2024 | 60.57% |
March 21, 2024 | 54.63% |
March 20, 2024 | 60.52% |
March 19, 2024 | 54.15% |
March 18, 2024 | 50.91% |
March 15, 2024 | 53.70% |
March 14, 2024 | 60.37% |
March 13, 2024 | 64.73% |
March 12, 2024 | 68.02% |
March 11, 2024 | 65.67% |
March 08, 2024 | 49.83% |
March 07, 2024 | 52.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.50%
Minimum
Nov 09 2022
326.2%
Maximum
Mar 16 2021
50.03%
Average
38.75%
Median
1 Year Total Returns (Daily) Benchmarks
The Trade Desk Inc | 45.29% |
Klaviyo Inc | -- |
WidePoint Corp | 43.48% |
Intellinetics Inc | 92.82% |
Signing Day Sports Inc | -99.28% |