Fusion Fuel Green PLC (HTOO)
1.16
-0.06
(-4.92%)
USD |
NASDAQ |
May 17, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
Fusion Fuel Green Total Return Level: 1.17 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 1.17 |
May 16, 2024 | 1.22 |
May 15, 2024 | 1.24 |
May 14, 2024 | 1.30 |
May 13, 2024 | 1.21 |
May 10, 2024 | 1.16 |
May 09, 2024 | 1.27 |
May 08, 2024 | 1.29 |
May 07, 2024 | 1.29 |
May 06, 2024 | 1.31 |
May 03, 2024 | 1.27 |
May 02, 2024 | 1.27 |
May 01, 2024 | 1.30 |
April 30, 2024 | 1.25 |
April 29, 2024 | 1.29 |
April 26, 2024 | 1.27 |
April 25, 2024 | 1.25 |
April 24, 2024 | 1.23 |
April 23, 2024 | 1.22 |
April 22, 2024 | 1.21 |
April 19, 2024 | 1.27 |
April 18, 2024 | 1.31 |
April 17, 2024 | 1.30 |
April 16, 2024 | 1.28 |
April 15, 2024 | 1.240 |
Date | Value |
---|---|
April 12, 2024 | 1.40 |
April 11, 2024 | 1.45 |
April 10, 2024 | 1.46 |
April 09, 2024 | 1.47 |
April 08, 2024 | 1.42 |
April 05, 2024 | 1.49 |
April 04, 2024 | 1.53 |
April 03, 2024 | 1.51 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.63 |
March 28, 2024 | 1.69 |
March 27, 2024 | 1.70 |
March 26, 2024 | 1.58 |
March 25, 2024 | 1.56 |
March 22, 2024 | 1.68 |
March 21, 2024 | 1.69 |
March 20, 2024 | 1.79 |
March 19, 2024 | 1.60 |
March 18, 2024 | 1.65 |
March 15, 2024 | 1.48 |
March 14, 2024 | 1.51 |
March 13, 2024 | 1.64 |
March 12, 2024 | 1.64 |
March 11, 2024 | 1.63 |
March 08, 2024 | 1.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.50
Minimum
Nov 13 2023
24.68
Maximum
Jan 14 2021
7.043
Average
6.005
Median
Total Return Level Benchmarks
Alternus Energy Group PLC | 0.52 |
Energy Vault Holdings Inc | 1.16 |
Smart Powerr Corp | 1.04 |
Fluence Energy Inc | 18.32 |
Constellation Energy Corp | 218.08 |