Hitachi Total Return Level Analysis

Hitachi Ltd (HTHIY)

190.46 +1.47 (+0.78%) USD | OTCM | May 06, 12:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
May 03, 2024	298.16
May 02, 2024	294.01
May 01, 2024	292.94
April 30, 2024	291.08
April 29, 2024	282.91
April 26, 2024	280.34
April 25, 2024	267.24
April 24, 2024	278.57
April 23, 2024	271.60
April 22, 2024	273.06
April 19, 2024	274.39
April 18, 2024	279.23
April 17, 2024	283.89
April 16, 2024	287.73
April 15, 2024	295.56
April 12, 2024	295.80
April 11, 2024	301.10
April 10, 2024	289.27
April 09, 2024	293.57
April 08, 2024	289.19
April 05, 2024	289.45
April 04, 2024	283.95
April 03, 2024	283.74
April 02, 2024	280.86
April 01, 2024	279.31

Date	Value
March 28, 2024	287.59
March 27, 2024	291.84
March 26, 2024	286.63
March 25, 2024	287.66
March 22, 2024	287.17
March 21, 2024	288.35
March 20, 2024	278.63
March 19, 2024	275.49
March 18, 2024	268.94
March 15, 2024	264.92
March 14, 2024	263.86
March 13, 2024	263.61
March 12, 2024	264.87
March 11, 2024	265.30
March 08, 2024	277.29
March 07, 2024	278.56
March 06, 2024	277.83
March 05, 2024	278.55
March 04, 2024	276.00
March 01, 2024	272.12
February 29, 2024	265.69
February 28, 2024	265.99
February 27, 2024	268.93
February 26, 2024	267.26
February 23, 2024	271.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.36

Minimum

Mar 20 2020

301.10

Maximum

Apr 11 2024

152.19

Average

151.07

Median

Mar 21 2022

Total Return Level Benchmarks