Hitachi Ltd (HTHIY)
188.99
+2.63
(+1.41%)
USD |
OTCM |
May 03, 15:59
Hitachi Price: 188.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 186.58 | 187.05 | 185.67 | 186.36 | 13646.00 |
| May 01, 2024 | 183.80 | 185.93 | 183.23 | 185.68 | 11353.00 |
| Apr 30, 2024 | 187.22 | 187.22 | 184.50 | 184.50 | 38529.00 |
| Apr 29, 2024 | 178.04 | 179.44 | 177.95 | 179.32 | 16484.00 |
| Apr 26, 2024 | 178.37 | 178.56 | 176.22 | 177.69 | 24985.00 |
| Apr 25, 2024 | 170.00 | 170.00 | 167.95 | 169.39 | 29426.00 |
| Apr 24, 2024 | 179.50 | 179.50 | 175.35 | 176.57 | 40684.00 |
| Apr 23, 2024 | 171.68 | 172.20 | 171.30 | 172.15 | 57562.00 |
| Apr 22, 2024 | 171.90 | 173.56 | 171.70 | 173.08 | 21548.00 |
| Apr 19, 2024 | 174.18 | 174.55 | 172.78 | 173.92 | 32964.00 |
| Apr 18, 2024 | 178.00 | 178.26 | 176.84 | 176.99 | 24681.00 |
| Apr 17, 2024 | 181.70 | 181.72 | 179.69 | 179.94 | 48648.00 |
| Apr 16, 2024 | 182.17 | 182.41 | 181.43 | 182.38 | 76587.00 |
| Apr 15, 2024 | 191.63 | 191.63 | 187.25 | 187.34 | 22993.00 |
| Apr 12, 2024 | 190.88 | 190.88 | 187.27 | 187.49 | 19241.00 |
| Apr 11, 2024 | 190.12 | 190.85 | 188.38 | 190.85 | 14950.00 |
| Apr 10, 2024 | 183.00 | 183.90 | 182.58 | 183.35 | 27010.00 |
| Apr 09, 2024 | 187.01 | 187.20 | 185.75 | 186.08 | 26513.00 |
| Apr 08, 2024 | 187.39 | 187.39 | 183.27 | 183.30 | 18808.00 |
| Apr 05, 2024 | 183.16 | 184.26 | 183.15 | 183.47 | 30963.00 |
| Apr 04, 2024 | 180.38 | 183.35 | 179.87 | 179.98 | 54699.00 |
| Apr 03, 2024 | 179.65 | 180.60 | 178.77 | 179.85 | 57459.00 |
| Apr 02, 2024 | 177.71 | 178.10 | 177.17 | 178.02 | 15746.00 |
| Apr 01, 2024 | 176.50 | 178.79 | 176.50 | 177.04 | 13144.00 |
| Mar 28, 2024 | 183.99 | 183.99 | 182.21 | 182.29 | 20241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.30
Minimum
Mar 20 2020
190.85
Maximum
Apr 11 2024
100.02
Average
99.32
Median
Price Benchmarks
| Fanuc Corp | 15.33 |
| Komatsu Ltd | 29.95 |
| Kubota Corp | 81.80 |
| Kyocera Corp | 12.39 |
| Dr. Foods Inc | 0.0700 |
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 1.305 |
| Price to Book Value | 2.324 |
| Price to Free Cash Flow | 22.21 |
| Earnings Yield | 4.61% |
| Market Cap | 87.56B |
| Operating PE Ratio | 16.89 |
| Normalized PE Ratio | 21.70 |