Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.
Date Value
April 30, 2024 49.18
April 29, 2024 46.76
April 26, 2024 46.20
April 25, 2024 45.18
April 24, 2024 48.23
April 23, 2024 47.92
April 22, 2024 47.85
April 19, 2024 46.80
April 18, 2024 46.96
April 17, 2024 46.37
April 16, 2024 47.53
April 15, 2024 48.24
April 12, 2024 48.50
April 11, 2024 49.12
April 10, 2024 48.45
April 09, 2024 49.75
April 08, 2024 49.76
April 05, 2024 49.26
April 04, 2024 48.94
April 03, 2024 49.29
April 02, 2024 47.71
April 01, 2024 48.42
March 28, 2024 48.83
March 27, 2024 48.80
March 26, 2024 48.99
Date Value
March 25, 2024 48.30
March 22, 2024 48.98
March 21, 2024 50.51
March 20, 2024 49.52
March 19, 2024 49.18
March 18, 2024 48.38
March 15, 2024 47.59
March 14, 2024 46.63
March 13, 2024 46.81
March 12, 2024 47.90
March 11, 2024 46.52
March 08, 2024 48.75
March 07, 2024 49.72
March 06, 2024 50.89
March 05, 2024 49.57
March 04, 2024 48.77
March 01, 2024 48.40
February 29, 2024 47.87
February 28, 2024 48.07
February 27, 2024 48.15
February 26, 2024 47.57
February 23, 2024 47.21
February 22, 2024 47.16
February 21, 2024 47.01
February 20, 2024 47.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.59
Minimum
Mar 20 2020
50.89
Maximum
Mar 06 2024
37.18
Average
36.57
Median
Aug 19 2021

Total Return Level Benchmarks