Hercules Capital Inc (HTGC)
19.43
+0.13
(+0.67%)
USD |
NYSE |
May 03, 16:00
19.45
+0.02
(+0.10%)
Pre-Market: 20:00
Hercules Capital 1 Year Total Returns (Daily): 69.64% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 69.64% |
| May 02, 2024 | 66.70% |
| May 01, 2024 | 64.80% |
| April 30, 2024 | 62.77% |
| April 29, 2024 | 63.62% |
| April 26, 2024 | 65.60% |
| April 25, 2024 | 64.43% |
| April 24, 2024 | 64.52% |
| April 23, 2024 | 63.56% |
| April 22, 2024 | 62.17% |
| April 19, 2024 | 59.08% |
| April 18, 2024 | 59.46% |
| April 17, 2024 | 57.21% |
| April 16, 2024 | 60.68% |
| April 15, 2024 | 60.41% |
| April 12, 2024 | 64.50% |
| April 11, 2024 | 66.94% |
| April 10, 2024 | 66.89% |
| April 09, 2024 | 66.14% |
| April 08, 2024 | 66.05% |
| April 05, 2024 | 66.14% |
| April 04, 2024 | 60.88% |
| April 03, 2024 | 59.05% |
| April 02, 2024 | 60.02% |
| April 01, 2024 | 59.23% |
| Date | Value |
|---|---|
| March 28, 2024 | 60.21% |
| March 27, 2024 | 60.88% |
| March 26, 2024 | 64.82% |
| March 25, 2024 | 65.09% |
| March 22, 2024 | 69.63% |
| March 21, 2024 | 68.66% |
| March 20, 2024 | 74.26% |
| March 19, 2024 | 71.06% |
| March 18, 2024 | 70.78% |
| March 15, 2024 | 76.19% |
| March 14, 2024 | 69.78% |
| March 13, 2024 | 77.94% |
| March 12, 2024 | 67.19% |
| March 11, 2024 | 66.46% |
| March 08, 2024 | 33.68% |
| March 07, 2024 | 33.45% |
| March 06, 2024 | 34.06% |
| March 05, 2024 | 34.13% |
| March 04, 2024 | 34.36% |
| March 01, 2024 | 33.69% |
| February 29, 2024 | 33.24% |
| February 28, 2024 | 32.13% |
| February 27, 2024 | 32.09% |
| February 26, 2024 | 33.98% |
| February 23, 2024 | 33.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.01%
Minimum
Apr 03 2020
178.4%
Maximum
Apr 05 2021
21.39%
Average
17.78%
Median
May 21 2019
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 25.65% |
| Sixth Street Specialty Lending Inc | 29.64% |
| Diamond Hill Investment Group Inc | -0.91% |
| MidCap Financial Investment Corp | 51.58% |
| Ashford Inc | -54.55% |