Tema Obesity & Cardiometabolic ETF (HRTS)
31.92
+0.24
(+0.76%)
USD |
NASDAQ |
May 31, 16:00
31.78
-0.14
(-0.44%)
After-Hours: 20:00
HRTS Total Return Price: 31.92 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 31.92 |
May 30, 2024 | 31.68 |
May 29, 2024 | 31.44 |
May 28, 2024 | 31.92 |
May 24, 2024 | 31.99 |
May 23, 2024 | 31.81 |
May 22, 2024 | 32.56 |
May 21, 2024 | 32.63 |
May 20, 2024 | 32.63 |
May 17, 2024 | 32.67 |
May 16, 2024 | 32.90 |
May 15, 2024 | 32.81 |
May 14, 2024 | 32.19 |
May 13, 2024 | 32.01 |
May 10, 2024 | 32.12 |
May 09, 2024 | 32.59 |
May 08, 2024 | 32.36 |
May 07, 2024 | 32.53 |
May 06, 2024 | 32.34 |
May 03, 2024 | 32.27 |
May 02, 2024 | 31.85 |
May 01, 2024 | 31.75 |
April 30, 2024 | 31.26 |
April 29, 2024 | 31.22 |
April 26, 2024 | 30.90 |
Date | Value |
---|---|
April 25, 2024 | 30.90 |
April 24, 2024 | 31.41 |
April 23, 2024 | 31.57 |
April 22, 2024 | 31.12 |
April 19, 2024 | 30.80 |
April 18, 2024 | 31.00 |
April 17, 2024 | 31.22 |
April 16, 2024 | 31.45 |
April 15, 2024 | 31.51 |
April 12, 2024 | 31.97 |
April 11, 2024 | 32.76 |
April 10, 2024 | 32.60 |
April 09, 2024 | 33.16 |
April 08, 2024 | 33.07 |
April 05, 2024 | 33.05 |
April 04, 2024 | 32.66 |
April 03, 2024 | 33.13 |
April 02, 2024 | 33.01 |
April 01, 2024 | 33.82 |
March 28, 2024 | 34.18 |
March 27, 2024 | 33.96 |
March 26, 2024 | 33.56 |
March 25, 2024 | 33.26 |
March 22, 2024 | 33.12 |
March 21, 2024 | 33.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.49
Minimum
Nov 28 2023
34.89
Maximum
Mar 01 2024
31.54
Average
31.83
Median