Harrow Inc (HROW)
16.76
+0.60
(+3.71%)
USD |
NASDAQ |
May 17, 16:00
16.77
+0.01
(+0.06%)
After-Hours: 20:00
Harrow Price: 16.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 16.11 | 17.15 | 15.97 | 16.76 | 546475.0 |
| May 16, 2024 | 15.91 | 16.37 | 15.78 | 16.16 | 512686.0 |
| May 15, 2024 | 16.56 | 17.28 | 15.82 | 15.92 | 1.014M |
| May 14, 2024 | 14.55 | 17.49 | 14.35 | 16.24 | 2.820M |
| May 13, 2024 | 11.59 | 12.20 | 11.39 | 12.07 | 832176.0 |
| May 10, 2024 | 10.30 | 11.61 | 10.20 | 11.60 | 1.125M |
| May 09, 2024 | 10.37 | 10.49 | 10.08 | 10.29 | 226924.0 |
| May 08, 2024 | 10.76 | 10.88 | 10.30 | 10.32 | 267782.0 |
| May 07, 2024 | 10.55 | 10.97 | 10.41 | 10.94 | 262710.0 |
| May 06, 2024 | 10.45 | 10.58 | 10.39 | 10.49 | 194654.0 |
| May 03, 2024 | 10.85 | 10.98 | 10.21 | 10.38 | 280144.0 |
| May 02, 2024 | 10.69 | 10.79 | 10.37 | 10.64 | 203235.0 |
| May 01, 2024 | 10.24 | 10.81 | 10.04 | 10.43 | 376840.0 |
| Apr 30, 2024 | 10.56 | 10.64 | 10.11 | 10.19 | 317493.0 |
| Apr 29, 2024 | 10.57 | 10.74 | 10.44 | 10.62 | 360844.0 |
| Apr 26, 2024 | 10.12 | 10.71 | 10.06 | 10.53 | 608714.0 |
| Apr 25, 2024 | 10.37 | 10.37 | 9.86 | 10.00 | 449827.0 |
| Apr 24, 2024 | 10.32 | 10.44 | 10.04 | 10.27 | 406228.0 |
| Apr 23, 2024 | 10.54 | 10.87 | 10.25 | 10.32 | 661080.0 |
| Apr 22, 2024 | 10.88 | 11.23 | 10.57 | 10.60 | 587408.0 |
| Apr 19, 2024 | 10.71 | 10.89 | 10.28 | 10.45 | 681281.0 |
| Apr 18, 2024 | 11.75 | 11.87 | 10.83 | 10.85 | 353384.0 |
| Apr 17, 2024 | 12.33 | 12.33 | 11.66 | 11.82 | 498936.0 |
| Apr 16, 2024 | 12.16 | 12.45 | 12.15 | 12.30 | 423875.0 |
| Apr 15, 2024 | 12.54 | 13.11 | 12.12 | 12.35 | 445535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 23 2020
28.08
Maximum
May 09 2023
9.656
Average
8.25
Median
Feb 10 2022
Price Benchmarks
| Durect Corp | 0.93 |
| Aquestive Therapeutics Inc | 3.10 |
| Cyclacel Pharmaceuticals Inc | 2.29 |
| Stereotaxis Inc | 2.10 |
| Cara Therapeutics Inc | 0.75 |
Price Related Metrics
| PS Ratio | 4.096 |
| PEG Ratio | -0.4386 |
| Price to Book Value | 9.792 |
| Earnings Yield | -5.49% |
| Market Cap | 593.00M |
| PEGY Ratio | -0.4386 |