Hargreaves Lansdown PLC (HRGLF)
12.27
+3.16
(+34.69%)
USD |
OTCM |
May 22, 16:00
Hargreaves Lansdown 1 Year Total Returns (Daily): 25.91% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 25.91% |
| May 21, 2024 | -2.81% |
| May 20, 2024 | -2.81% |
| May 17, 2024 | -0.36% |
| May 16, 2024 | -2.17% |
| May 15, 2024 | -2.17% |
| May 14, 2024 | -2.42% |
| May 13, 2024 | -2.42% |
| May 10, 2024 | 2.94% |
| May 09, 2024 | 2.94% |
| May 08, 2024 | 2.94% |
| May 07, 2024 | -1.68% |
| May 06, 2024 | -1.68% |
| May 03, 2024 | 2.94% |
| May 02, 2024 | 2.94% |
| May 01, 2024 | -7.70% |
| April 30, 2024 | -0.77% |
| April 29, 2024 | -0.77% |
| April 26, 2024 | -0.77% |
| April 25, 2024 | 2.29% |
| April 24, 2024 | 2.29% |
| April 23, 2024 | 2.29% |
| April 22, 2024 | 2.29% |
| April 19, 2024 | 1.64% |
| April 18, 2024 | -0.66% |
| Date | Value |
|---|---|
| April 17, 2024 | -2.19% |
| April 16, 2024 | 1.14% |
| April 15, 2024 | 1.14% |
| April 12, 2024 | 1.14% |
| April 11, 2024 | 4.52% |
| April 10, 2024 | 4.52% |
| April 09, 2024 | 5.42% |
| April 08, 2024 | 0.52% |
| April 05, 2024 | 0.52% |
| April 04, 2024 | -1.72% |
| April 03, 2024 | -1.72% |
| April 02, 2024 | -1.72% |
| April 01, 2024 | -1.72% |
| March 28, 2024 | 2.10% |
| March 27, 2024 | -1.00% |
| March 26, 2024 | 1.77% |
| March 25, 2024 | 1.77% |
| March 22, 2024 | 0.26% |
| March 21, 2024 | -2.83% |
| March 20, 2024 | -0.16% |
| March 19, 2024 | 4.93% |
| March 18, 2024 | 4.93% |
| March 15, 2024 | 0.54% |
| March 14, 2024 | 0.54% |
| March 13, 2024 | 6.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.00%
Minimum
Oct 24 2022
45.16%
Maximum
May 14 2021
-13.47%
Average
-9.61%
Median
May 11 2023
1 Year Total Returns (Daily) Benchmarks
| Willis Towers Watson PLC | 13.09% |
| Argo Blockchain PLC | 18.85% |
| IX Acquisition Corp | 8.72% |
| ClimateRock | 8.33% |
| DT Cloud Acquisition Corp | -- |