iShares Biotechnology ETF (IBB)
133.88
+0.53
(+0.40%)
USD |
NASDAQ |
May 31, 16:00
133.85
-0.03
(-0.02%)
Pre-Market: 20:00
IBB Total Return Level: 137.58 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 137.58 |
| May 30, 2024 | 137.04 |
| May 29, 2024 | 136.17 |
| May 28, 2024 | 137.79 |
| May 24, 2024 | 139.42 |
| May 23, 2024 | 139.38 |
| May 22, 2024 | 141.70 |
| May 21, 2024 | 140.69 |
| May 20, 2024 | 141.31 |
| May 17, 2024 | 140.47 |
| May 16, 2024 | 141.08 |
| May 15, 2024 | 141.14 |
| May 14, 2024 | 139.21 |
| May 13, 2024 | 138.12 |
| May 10, 2024 | 137.09 |
| May 09, 2024 | 137.11 |
| May 08, 2024 | 136.25 |
| May 07, 2024 | 136.96 |
| May 06, 2024 | 136.70 |
| May 03, 2024 | 136.63 |
| May 02, 2024 | 134.26 |
| May 01, 2024 | 133.07 |
| April 30, 2024 | 130.43 |
| April 29, 2024 | 131.92 |
| April 26, 2024 | 129.99 |
| Date | Value |
|---|---|
| April 25, 2024 | 129.14 |
| April 24, 2024 | 131.29 |
| April 23, 2024 | 131.56 |
| April 22, 2024 | 129.60 |
| April 19, 2024 | 128.17 |
| April 18, 2024 | 128.08 |
| April 17, 2024 | 129.37 |
| April 16, 2024 | 130.48 |
| April 15, 2024 | 131.37 |
| April 12, 2024 | 133.16 |
| April 11, 2024 | 135.99 |
| April 10, 2024 | 135.49 |
| April 09, 2024 | 137.98 |
| April 08, 2024 | 136.34 |
| April 05, 2024 | 136.17 |
| April 04, 2024 | 135.27 |
| April 03, 2024 | 137.22 |
| April 02, 2024 | 137.59 |
| April 01, 2024 | 140.59 |
| March 28, 2024 | 141.01 |
| March 27, 2024 | 141.60 |
| March 26, 2024 | 139.62 |
| March 25, 2024 | 139.77 |
| March 22, 2024 | 140.02 |
| March 21, 2024 | 141.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
95.89
Minimum
Mar 16 2020
179.63
Maximum
Aug 09 2021
135.01
Average
133.60
Median
Jul 19 2023